Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.356,1
-6,33%
257.779.417
16:26:10
0
-
0,0000
0
-
0,0000
INDI
6,56%
-7,59%
-5,62%
10,90%
44,35%
5,72%
4 SOPOR.
-8 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,0000
-7,56%
65.387
16:26:10
440
0,00%
115,0000
134
-0,17%
114,8000
ANA
5,80%
-7,00%
-1,38%
6,67%
-29,06%
119,69%
5 SOPOR.
-12 VENTA
124,8000
0,32%
114,8000
-7,72%
7.519.505
124,4000
124,7000
0,24%
54.856.653
6.308.515.095
Acerinox
9,2750
-9,78%
2.107.868
16:26:10
1.117
0,00%
9,2750
696
-0,11%
9,2650
ACX
1,31%
-16,30%
-16,91%
-4,68%
14,19%
-2,32%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2600
-9,92%
19.550.476
10,2800
10,1000
-1,75%
249.335.371
2.312.585.566
ACS
49,2000
-6,11%
336.660
16:26:08
404
0,08%
49,2400
38
0,00%
49,2000
ACS
2,52%
-10,69%
-5,12%
33,79%
143,54%
153,03%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.563.672
52,4000
51,5500
-1,62%
271.664.594
13.365.898.025
AENA
216,2000
-3,31%
65.989
16:26:08
300
0,00%
216,2000
770
-0,09%
216,0000
AENA
9,52%
-2,18%
-0,83%
24,95%
53,68%
157,85%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
14.266.822
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
66,7000
-7,36%
534.717
16:26:10
149
0,03%
66,7200
520
-0,03%
66,6800
AMS
-1,47%
-7,22%
-10,08%
17,98%
16,58%
88,64%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,4600
-7,69%
35.665.624
72,0000
71,4400
-0,78%
450.499.205
30.048.296.974
ArcelorMittal
22,2700
-10,49%
493.415
16:26:08
591
0,22%
22,3200
104
0,13%
22,3000
MTS
-0,45%
-17,15%
-18,61%
-12,10%
-22,39%
-8,75%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.988.352
24,8800
24,3500
-2,13%
852.809.772
18.992.073.622
Banco Sabadell
2,2870
-11,66%
46.469.967
16:26:10
2.106
0,00%
2,2870
8.438
-0,04%
2,2860
SAB
27,81%
-12,52%
-8,02%
63,57%
265,34%
49,51%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
106.276.815
2,5890
2,5170
-2,78%
5.387.690.082
12.321.647.218
Banco Santander
5,4350
-9,75%
72.461.518
16:26:10
493
0,02%
5,4360
3.138
-0,02%
5,4340
SAN
21,74%
-14,61%
-8,81%
20,37%
91,47%
12,94%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.828.350
6,0220
5,9010
-2,01%
15.152.492.322
82.353.795.770
Bankinter
8,7220
-10,74%
3.018.417
16:26:10
270
0,05%
8,7260
371
-0,02%
8,7200
BKT
15,56%
-15,51%
-6,33%
32,12%
97,02%
141,84%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7200
-10,77%
26.326.633
9,7720
9,6000
-1,76%
898.866.154
7.839.910.595
BBVA
11,2600
-10,17%
18.348.020
16:26:10
8.972
0,00%
11,2600
962
-0,09%
11,2500
BBVA
19,13%
-12,65%
-9,27%
5,74%
156,65%
91,75%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
206.598.705
12,5350
12,3150
-1,76%
5.763.285.465
64.894.594.336
Caixabank
6,1800
-11,31%
18.493.825
16:26:10
2.911
0,06%
6,1840
3.319
0,00%
6,1800
CABK
18,03%
-15,64%
-7,63%
34,25%
144,25%
123,86%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
114.291.839
6,9680
6,8080
-2,30%
7.174.937.846
44.341.115.888
Cellnex Telecom
34,1300
-3,18%
1.483.047
16:26:10
1.140
0,09%
34,1600
297
0,00%
34,1300
CLNX
11,86%
2,92%
-2,12%
11,23%
-22,87%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1200
-3,21%
50.616.394
35,2500
35,3200
0,20%
706.475.375
24.112.004.549
Acciona Energia
16,2300
-6,02%
210.609
16:25:56
1.133
0,31%
16,2800
1.000
0,31%
16,2800
ANE
-8,82%
-7,89%
-10,14%
-19,46%
-50,34%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
16,2300
-6,02%
3.418.184
17,2700
17,2400
-0,17%
324.761.830
5.270.884.501
Enagas
13,3000
-2,64%
1.588.131
16:26:08
3.883
0,08%
13,3100
4.121
-0,08%
13,2900
ENG
12,90%
0,45%
7,49%
7,87%
-10,65%
4,90%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
21.122.142
13,6600
13,7300
0,51%
261.990.074
3.484.467.984
Endesa
24,4300
-4,05%
1.472.940
16:26:08
1.115
0,00%
24,4300
638
-0,08%
24,4100
ELE
20,48%
-0,89%
14,17%
49,79%
55,47%
155,77%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
35.983.924
25,4600
25,5700
0,43%
1.058.752.117
25.865.314.218
Ferrovial
39,2600
-5,72%
457.730
16:26:10
1.405
0,05%
39,2800
1.476
-0,05%
39,2400
FER
-3,30%
-6,65%
-6,20%
11,13%
66,79%
0,00%
5 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.970.480
41,6400
41,4600
-0,43%
729.559.951
28.642.523.676
Fluidra
19,2100
-6,48%
301.662
16:26:09
319
0,00%
19,2100
129
-0,10%
19,1900
FDR
-18,32%
-16,03%
-11,42%
-7,83%
-16,93%
607,48%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.794.927
20,5400
20,0000
-2,63%
192.129.070
3.690.799.435
Grifols A
8,0700
-3,56%
3.720.100
16:26:08
329
0,07%
8,0760
1.300
0,00%
8,0700
GRF
-11,78%
-6,23%
-25,10%
-11,16%
-53,68%
-56,69%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
30.021.207
8,3680
8,3520
-0,19%
426.129.798
3.438.867.470
Iberdrola
15,0700
-3,89%
12.234.933
16:26:10
4.647
0,03%
15,0750
5.396
-0,03%
15,0650
IBE
15,25%
0,47%
9,91%
38,23%
72,03%
261,97%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0700
-3,89%
184.380.440
15,6800
15,8150
0,86%
6.440.561.000
97.059.254.270
Inditex
44,3600
-2,33%
1.972.583
16:26:10
595
0,07%
44,3900
234
0,00%
44,3600
ITX
-10,64%
-4,26%
-12,43%
-0,72%
143,39%
88,85%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
87.503.782
45,4200
45,3600
-0,13%
3.116.652.000
138.254.682.720
Indra
26,5400
-6,22%
1.742.844
16:26:07
546
0,08%
26,5600
647
-0,08%
26,5200
IDR
55,39%
-0,15%
12,07%
41,72%
190,04%
153,82%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.255.080
28,3000
28,4000
0,35%
176.654.402
4.688.407.829
Inmob Colonial
5,3950
-4,00%
1.559.136
16:26:09
8.443
0,09%
5,4000
3.977
-0,09%
5,3900
COL
4,25%
-1,82%
-2,80%
6,35%
-29,45%
-1,00%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3950
-4,00%
8.411.539
5,6200
5,6300
0,18%
627.344.687
3.384.524.586
IAG
2,7900
-5,17%
24.237.302
16:26:09
7.921
0,11%
2,7930
11.228
0,00%
2,7900
IAG
-23,12%
-17,32%
-28,52%
35,69%
66,05%
-33,24%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
67.622.073
2,9420
2,8900
-1,77%
4.971.476.010
13.870.418.068
Labor Farmac Rovi
48,7200
-5,03%
114.782
16:26:10
64
0,00%
48,7200
233
-0,12%
48,6600
ROVI
-22,61%
-7,04%
-9,80%
-39,07%
-23,82%
238,77%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,6800
-5,11%
5.592.179
51,3000
51,0000
-0,58%
51.235.762
2.496.206.325
Logista
28,2600
-3,94%
334.491
16:26:08
914
0,07%
28,2800
293
-0,07%
28,2400
LOG
2,06%
-3,29%
2,69%
16,67%
110,16%
154,45%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.452.716
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7320
-6,18%
3.469.167
16:26:10
5.200
0,00%
2,7320
6.394
-0,07%
2,7300
MAP
11,69%
-4,62%
1,26%
22,51%
82,84%
50,26%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.477.764
2,9120
2,8840
-0,96%
3.079.553.273
8.413.339.542
Merlin Prop
9,1100
-6,08%
1.393.036
16:26:08
5.656
0,00%
9,1100
2.941
-0,11%
9,1000
MRL
-10,33%
-9,21%
-9,84%
-4,23%
0,75%
20,65%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1000
-6,19%
12.690.558
9,7000
9,6900
-0,10%
563.724.899
5.135.533.830
Naturgy
25,3000
-3,58%
386.359
16:26:07
422
0,00%
25,3000
1.846
-0,08%
25,2800
NTGY
8,21%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.774.883
26,2400
26,2400
0,00%
969.613.801
24.531.229.165
Puig Brands
14,8400
-2,40%
566.668
16:25:57
173
0,10%
14,8550
55
-0,03%
14,8350
PUIG
-16,79%
-10,26%
-16,78%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.409.353
15,2050
15,2000
-0,03%
174.819.678
2.594.324.022
Red Electrica
18,9800
-1,45%
895.170
16:26:08
2.092
0,05%
18,9900
1.175
-0,05%
18,9700
REE
16,42%
2,70%
9,99%
28,40%
22,80%
70,53%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
16.990.327
19,2600
19,3600
0,52%
541.080.000
10.269.698.400
REPSOL
10,6950
-6,35%
8.125.048
16:26:08
4.155
0,05%
10,7000
2.302
-0,05%
10,6900
REP
-4,76%
-14,61%
-10,22%
-28,80%
6,93%
10,66%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
86.897.388
11,4200
11,3000
-1,05%
1.157.396.053
12.378.350.787
Sacyr
2,9180
-7,37%
3.468.555
16:25:57
6.794
0,14%
2,9220
858
0,00%
2,9180
SCYR
-5,93%
-12,37%
-12,32%
-10,22%
52,40%
0,70%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.121.243
3,1500
3,1100
-1,27%
796.857.798
2.325.231.055
Solaria Energia
6,7200
-7,31%
1.244.336
16:26:06
1.272
0,15%
6,7300
1.163
-0,07%
6,7150
SLR
-14,01%
-6,03%
-13,38%
-32,43%
-68,34%
480,09%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7200
-7,31%
8.361.938
7,2500
7,1950
-0,76%
124.950.876
839.669.887
Telefonica
4,3030
-3,78%
9.949.731
16:26:08
658
0,09%
4,3070
3.899
0,02%
4,3040
TEF
9,30%
-0,51%
2,48%
13,83%
21,29%
-39,89%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.813.692
4,4720
4,4700
-0,04%
5.670.161.554
24.398.705.167
UNICAJA
1,4990
-11,04%
14.189.783
16:26:05
9.055
0,07%
1,5000
16.220
-0,07%
1,4980
UNI
17,66%
-12,69%
-8,18%
40,25%
93,47%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
21.270.485
1,6850
1,6600
-1,48%
2.571.434.468
3.854.580.268
