Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/12/2014
ON:
Mensaje de: jfpillo Hora: 13/04/2026 14:59:29
Terrenos. Pero 60 kilos a sacar en acciones
Terrenos. Pero 60 kilos a sacar en acciones
Leeee que tenemos inversores
3
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.922,8
-1,55%
0
14:58:40
0
-
0,0000
0
-
0,0000
INDI
3,55%
2,19%
5,17%
46,02%
92,70%
103,39%
2 SOPOR.
10 COMPRA
18.023,7
-0,99%
17.862,1
-1,88%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
235,4000
-1,83%
17.902
14:58:38
192
0,08%
235,6000
212
-0,08%
235,2000
ANA
26,63%
1,55%
8,69%
116,74%
47,40%
379,47%
1 SOPOR.
10 COMPRA
237,8000
-0,83%
234,6000
-2,17%
4.214.131
239,8000
235,4000
-1,83%
54.856.653
12.913.256.116
Acerinox
13,1300
-1,72%
302.840
14:58:16
3.038
0,15%
13,1500
978
0,00%
13,1300
ACX
6,26%
7,09%
10,42%
48,82%
65,47%
107,61%
1 SOPOR.
12 COMPRA
13,2000
-1,20%
13,0400
-2,40%
3.976.289
13,3600
13,1400
-1,65%
249.335.371
3.273.773.421
ACS
118,5000
-1,25%
119.180
14:58:43
470
0,08%
118,6000
652
-0,08%
118,4000
ACS
40,34%
6,57%
14,62%
152,29%
351,52%
625,34%
1 SOPOR.
12 COMPRA
119,8000
-0,17%
117,8000
-1,83%
14.122.830
120,0000
118,0000
-1,67%
271.664.594
32.192.254.389
AENA
26,2800
-1,94%
508.108
14:58:41
2.115
0,00%
26,2800
1.584
-0,08%
26,2600
AENA
10,33%
0,08%
3,06%
26,49%
74,02%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
13.353.078
26,8000
26,6600
-0,52%
1.500.000.000
39.420.000.000
Amadeus
48,1800
-2,19%
377.640
14:58:36
31
0,00%
48,1800
258
-0,04%
48,1600
AMS
-22,68%
-2,73%
-7,72%
-25,78%
-17,20%
39,07%
2 SOPOR.
-12 VENTA
48,8500
-0,83%
48,0100
-2,54%
18.194.695
49,2600
48,8500
-0,83%
450.499.205
21.705.051.697
ArcelorMittal
51,3200
-1,31%
138.914
14:58:30
124
0,04%
51,3400
730
-0,04%
51,3000
MTS
31,71%
12,47%
14,71%
126,13%
99,20%
268,36%
Sin Inciden.
12 COMPRA
51,6000
-0,77%
50,5600
-2,77%
7.129.066
52,0000
50,9800
-1,96%
775.000.000
39.773.000.000
Banco Sabadell
3,2340
-1,01%
5.632.785
14:58:42
9.861
0,06%
3,2360
14.412
0,00%
3,2340
SAB
-3,89%
5,71%
7,21%
43,42%
287,85%
214,97%
Sin Inciden.
12 COMPRA
3,2450
-0,67%
3,2170
-1,53%
18.216.427
3,2670
3,2210
-1,41%
5.023.677.732
16.246.573.785
Banco Santander
10,2880
-2,17%
11.470.857
14:58:42
993
0,02%
10,2900
7.295
-0,02%
10,2860
SAN
2,16%
4,93%
7,99%
89,87%
231,48%
275,57%
1 SOPOR.
10 COMPRA
10,3440
-1,64%
10,2580
-2,45%
118.012.177
10,5160
10,3200
-1,86%
14.689.319.502
151.123.719.037
Bankinter
14,4700
-0,17%
421.011
14:58:37
463
0,17%
14,4950
2.864
0,10%
14,4850
BKT
3,42%
6,30%
12,49%
61,74%
223,09%
365,46%
Sin Inciden.
12 COMPRA
14,5200
0,17%
14,3100
-1,28%
6.092.029
14,4950
14,3700
-0,86%
898.866.154
13.006.593.248
BBVA
19,4900
-1,09%
4.904.586
14:58:42
2.091
0,03%
19,4950
3.214
0,00%
19,4900
BBVA
0,40%
7,43%
11,97%
82,08%
251,59%
476,88%
Sin Inciden.
12 COMPRA
19,5600
-0,74%
19,2800
-2,16%
95.590.381
19,7050
19,3000
-2,06%
5.634.005.398
109.806.765.207
Caixabank
10,5200
-1,27%
2.070.693
14:58:37
6.957
0,10%
10,5300
8.620
0,00%
10,5200
CABK
4,05%
5,00%
11,14%
76,76%
268,02%
560,20%
1 SOPOR.
12 COMPRA
10,5400
-1,08%
10,2950
-3,38%
21.783.690
10,6550
10,4950
-1,50%
7.024.520.689
73.897.957.648
Cellnex Telecom
29,2300
-2,73%
455.942
14:58:42
1.280
0,03%
29,2400
85
-0,03%
29,2200
CLNX
8,04%
1,84%
-0,37%
-6,03%
-22,33%
127,88%
4 SOPOR.
8 COMPRA
29,9600
-0,30%
29,1200
-3,09%
13.327.185
30,0500
29,7400
-1,03%
682.410.971
19.946.872.682
Acciona Energia
21,8200
-1,45%
66.280
14:58:41
283
0,09%
21,8400
1.669
-0,09%
21,8000
ANE
-2,59%
1,49%
4,90%
42,71%
-32,77%
0,00%
1 SOPOR.
8 COMPRA
22,1600
0,09%
21,8000
-1,54%
1.446.230
22,1400
22,0000
-0,63%
324.761.830
7.086.303.131
Enagas
17,1900
-0,35%
368.124
14:58:04
2.526
0,12%
17,2100
2.688
0,00%
17,1900
ENG
30,72%
-0,09%
14,33%
44,57%
24,92%
37,88%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,1600
-0,52%
6.328.052
17,2500
17,2500
0,00%
261.990.074
4.503.609.372
Endesa
38,0800
-1,17%
122.882
14:58:42
920
0,03%
38,0900
432
-0,03%
38,0700
ELE
26,31%
1,44%
7,88%
64,63%
129,49%
314,54%
1 SOPOR.
10 COMPRA
38,5400
0,03%
37,9800
-1,43%
4.679.347
38,5300
38,4800
-0,13%
1.041.744.551
39.669.632.502
Ferrovial
59,9000
-1,55%
218.134
14:58:36
733
0,07%
59,9400
768
0,00%
59,9000
FER
8,24%
4,71%
8,50%
59,21%
130,12%
0,00%
1 SOPOR.
12 COMPRA
60,2800
-0,92%
59,4000
-2,37%
13.066.227
60,8400
60,1400
-1,15%
729.555.372
43.700.366.783
Fluidra
20,9400
0,38%
144.311
14:58:36
2.678
0,10%
20,9600
1.125
-0,10%
20,9200
FDR
-9,59%
3,56%
4,17%
13,59%
51,99%
585,44%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
3.021.872
20,8600
20,9200
0,29%
192.129.070
4.023.182.726
Grifols A
8,8560
-0,87%
994.073
14:58:41
103
0,05%
8,8600
1.150
0,00%
8,8560
GRF
-17,23%
-3,63%
-3,78%
14,61%
-6,19%
-49,55%
Sin Inciden.
-12 VENTA
8,9320
-0,02%
8,8400
-1,05%
8.803.510
8,9340
8,9100
-0,27%
426.129.798
3.773.805.491
Iberdrola
20,0700
-1,23%
2.156.680
14:58:43
7.840
0,05%
20,0800
8.598
-0,05%
20,0600
IBE
10,17%
-1,42%
1,34%
41,79%
95,72%
389,72%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9850
-1,65%
43.284.568
20,3200
20,2200
-0,49%
6.757.845.603
135.629.961.252
Inditex
52,7800
-2,26%
319.077
14:58:31
761
0,04%
52,8000
1.024
-0,04%
52,7600
ITX
-6,32%
4,02%
2,36%
20,52%
89,27%
140,12%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,4600
-2,85%
16.840.884
54,0000
53,2600
-1,37%
3.116.652.000
164.496.892.560
Indra
48,6400
-3,61%
779.166
14:58:20
98
0,00%
48,6400
147
-0,04%
48,6200
IDR
0,21%
-1,32%
-17,47%
85,97%
296,85%
391,00%
Sin Inciden.
-8 VENTA
50,1600
-0,59%
48,4200
-4,04%
37.898.634
50,4600
50,0000
-0,91%
176.654.402
8.592.470.113
Inmob Colonial
5,3200
-0,65%
444.640
14:58:21
6.445
0,09%
5,3250
2.925
0,00%
5,3200
COL
-2,65%
2,60%
4,72%
6,10%
4,12%
0,49%
Sin Inciden.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
2.365.485
5,3550
5,3250
-0,56%
627.344.687
3.337.473.735
IAG
4,3400
-2,63%
4.995.014
14:58:43
2.313
0,02%
4,3410
4.950
-0,02%
4,3390
IAG
-8,61%
3,64%
6,47%
61,32%
175,63%
28,30%
2 SOPOR.
nEUTRAL
4,3700
-1,95%
4,3150
-3,19%
21.678.361
4,4570
4,3500
-2,40%
4.727.201.147
20.516.052.978
Labor Farmac Rovi
83,1500
-0,24%
17.501
14:58:29
399
0,12%
83,2500
496
-0,06%
83,1000
ROVI
30,94%
0,54%
5,19%
74,84%
116,40%
527,21%
Sin Inciden.
12 COMPRA
83,4000
0,06%
82,5000
-1,02%
1.455.208
83,3500
82,6000
-0,90%
51.235.762
4.260.253.610
Logista
32,8000
-1,74%
95.053
14:58:20
2.170
0,06%
32,8200
1.496
-0,06%
32,7800
LOG
14,09%
-0,30%
6,48%
24,23%
74,81%
214,07%
3 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
3.117.738
33,3800
33,1200
-0,78%
132.750.000
4.354.200.000
Mapfre
4,0660
-0,88%
676.503
14:58:42
7.132
0,05%
4,0680
7.300
-0,05%
4,0640
MAP
-5,04%
3,99%
11,08%
55,53%
152,40%
275,60%
2 SOPOR.
12 COMPRA
4,0940
-0,20%
4,0560
-1,12%
2.750.661
4,1020
4,0680
-0,83%
3.079.553.273
12.521.463.608
Merlin Prop
14,9000
-0,80%
140.372
14:58:37
2.466
0,07%
14,9100
2.461
-0,07%
14,8900
MRL
19,87%
2,62%
11,11%
67,60%
112,20%
102,91%
1 SOPOR.
12 COMPRA
15,0500
0,20%
14,8300
-1,26%
2.091.543
15,0200
14,9200
-0,67%
620.000.000
9.238.000.000
Naturgy
26,6600
-0,52%
313.378
14:58:41
2.774
0,08%
26,6800
2.923
-0,08%
26,6400
NTGY
5,19%
0,53%
8,12%
17,11%
10,53%
163,77%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
8.354.657
26,8000
26,8000
0,00%
969.613.801
25.849.903.935
Puig Brands
17,2700
-0,52%
166.307
14:57:18
1.306
0,12%
17,2900
147
0,00%
17,2700
PUIG
16,14%
-1,26%
17,55%
13,31%
0,00%
0,00%
1 SOPOR.
8 COMPRA
17,3000
-0,35%
17,0200
-1,96%
2.872.122
17,3600
17,3000
-0,35%
174.819.678
3.019.135.839
Red Electrica
15,0900
-1,63%
253.026
14:58:22
949
0,07%
15,1000
1.424
0,00%
15,0900
REE
0,79%
0,13%
0,33%
-14,68%
7,64%
32,61%
3 SOPOR.
nEUTRAL
15,3400
0,00%
15,0700
-1,76%
3.818.162
15,3400
15,2600
-0,52%
541.080.000
8.164.897.200
REPSOL
21,7400
0,65%
2.094.335
14:58:43
3.457
0,05%
21,7500
3.871
0,00%
21,7400
REP
40,78%
-10,55%
-5,61%
142,86%
89,81%
284,64%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,7000
0,46%
45.530.843
21,6000
22,2500
3,01%
1.105.374.336
24.030.838.065
Sacyr
4,5760
-1,76%
881.443
14:58:21
7.689
0,04%
4,5780
553
-0,04%
4,5740
SCYR
19,83%
2,69%
11,39%
61,57%
73,35%
270,60%
2 SOPOR.
10 COMPRA
4,6300
-0,60%
4,5700
-1,89%
4.033.483
4,6580
4,6040
-1,16%
805.780.142
3.687.249.930
Solaria Energia
23,1400
0,04%
219.302
14:58:37
265
0,13%
23,1700
1.598
0,00%
23,1400
SLR
27,49%
-5,93%
11,79%
253,87%
47,32%
3.354,81%
Sin Inciden.
4 COMPRA
23,3200
0,82%
22,8700
-1,12%
5.074.648
23,1300
23,2100
0,35%
124.950.876
2.891.363.271
Telefonica
3,7870
-1,46%
3.119.737
14:58:42
10.011
0,11%
3,7910
11.433
0,03%
3,7880
TEF
8,42%
-1,45%
5,82%
2,38%
17,13%
-24,49%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
11.814.444
3,8430
3,8280
-0,39%
5.670.161.554
21.472.901.805
UNICAJA
2,7420
-0,65%
2.479.819
14:58:37
12.769
0,00%
2,7420
13.820
-0,07%
2,7400
UNI
-1,30%
6,53%
12,10%
87,50%
225,92%
0,00%
Sin Inciden.
12 COMPRA
2,7460
-0,51%
2,7140
-1,67%
6.799.664
2,7600
2,7260
-1,23%
2.571.434.468
7.050.873.311
