Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.613,0
0,09%
0
10:21:50
0
-
0,0000
0
-
0,0000
INDI
1,76%
1,61%
5,24%
49,07%
102,13%
97,40%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,6000
-2,03%
7.453
10:21:42
108
0,00%
192,6000
47
-0,10%
192,4000
ANA
3,60%
3,23%
8,60%
79,72%
21,29%
256,49%
2 SOPOR.
10 COMPRA
197,0000
0,20%
192,6000
-2,03%
1.435.448
196,6000
196,2000
-0,20%
54.856.653
10.565.391.368
Acerinox
13,1300
-1,28%
252.450
10:21:44
5.224
0,08%
13,1400
3.574
-0,08%
13,1200
ACX
3,71%
3,63%
9,97%
42,72%
63,07%
153,78%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,1200
-1,35%
3.314.669
13,3000
13,3200
0,15%
249.335.371
3.273.773.421
ACS
91,8500
-0,81%
33.064
10:21:50
163
0,00%
91,8500
550
-0,05%
91,8000
ACS
8,25%
8,07%
9,89%
97,08%
282,73%
543,15%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
3.036.928
92,6000
92,3000
-0,32%
271.664.594
24.952.392.959
AENA
25,0400
0,68%
46.672
10:21:50
1.511
-0,08%
25,0200
559
-0,16%
25,0000
AENA
5,12%
4,91%
7,25%
24,83%
95,62%
0,00%
1 RESIS.
12 COMPRA
25,0500
0,72%
24,8900
0,08%
1.168.667
24,8700
24,9200
0,20%
1.500.000.000
37.560.000.000
Amadeus
64,7200
1,95%
81.779
10:21:47
322
0,03%
64,7400
408
-0,06%
64,6800
AMS
2,99%
3,34%
6,63%
-3,36%
24,70%
90,46%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
5.292.737
63,4800
64,1600
1,07%
450.499.205
29.156.308.548
ArcelorMittal
40,3500
-2,77%
73.162
10:21:40
120
-0,02%
40,3400
19
-0,07%
40,3200
MTS
3,28%
3,33%
9,52%
93,51%
56,53%
322,28%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,2500
-3,01%
2.952.087
41,5000
41,0300
-1,13%
775.000.000
31.271.250.000
Banco Sabadell
3,3230
0,88%
2.176.472
10:21:52
17.635
0,03%
3,3240
5.818
-0,03%
3,3220
SAB
-1,25%
-1,46%
2,80%
82,90%
311,93%
243,13%
Sin Inciden.
4 COMPRA
3,3320
1,15%
3,2740
-0,61%
7.232.416
3,2940
3,2900
-0,12%
5.023.677.732
16.693.681.103
Banco Santander
10,1880
0,57%
2.975.971
10:21:50
8.194
0,04%
10,1920
2.392
0,00%
10,1880
SAN
1,17%
0,93%
7,10%
129,17%
273,66%
277,21%
Sin Inciden.
8 COMPRA
10,2180
0,87%
10,0240
-1,05%
30.319.193
10,1300
10,0540
-0,75%
14.689.319.502
149.654.787.086
Bankinter
13,9850
1,12%
195.670
10:21:49
1.708
0,14%
14,0050
1.412
0,07%
13,9950
BKT
-1,20%
-1,06%
1,85%
88,38%
151,45%
366,44%
Sin Inciden.
2 COMPRA
14,0600
1,66%
13,7150
-0,83%
2.736.445
13,8300
13,7850
-0,33%
898.866.154
12.570.643.164
BBVA
19,9400
0,35%
1.403.667
10:21:52
570
0,03%
19,9450
605
0,00%
19,9400
BBVA
-0,55%
-0,75%
4,96%
112,75%
288,65%
448,90%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
27.989.120
19,8700
19,6800
-0,96%
5.708.968.700
113.836.835.878
Caixabank
10,4200
0,87%
476.193
10:21:46
1.036
0,05%
10,4250
4.929
0,00%
10,4200
CABK
-0,24%
-0,38%
4,87%
103,91%
239,87%
484,09%
Sin Inciden.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
4.961.931
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,0900
-2,13%
237.870
10:21:50
1.938
0,00%
27,0900
470
-0,07%
27,0700
CLNX
-1,24%
-1,09%
7,57%
-5,54%
-16,83%
80,13%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0800
-2,17%
6.443.898
27,6800
27,7600
0,29%
682.410.971
18.486.513.204
Acciona Energia
23,3400
-1,68%
22.291
10:21:41
929
0,00%
23,3400
2.981
-0,17%
23,3000
ANE
4,20%
3,84%
10,13%
29,10%
-29,43%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
23,3400
-1,68%
520.272
23,7400
23,6400
-0,42%
324.761.830
7.579.941.112
Enagas
13,8300
0,84%
196.606
10:21:46
510
0,00%
13,8300
281
-0,04%
13,8250
ENG
5,17%
5,17%
1,98%
24,07%
13,13%
16,79%
2 RESIS.
12 COMPRA
13,8300
0,84%
13,7200
0,04%
2.719.061
13,7150
13,7300
0,11%
261.990.074
3.623.322.723
Endesa
30,7800
-1,50%
208.661
10:21:49
251
0,03%
30,7900
405
0,00%
30,7800
ELE
0,49%
0,07%
-1,22%
50,69%
95,97%
212,16%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
6.422.586
31,2500
31,2600
0,03%
1.058.752.117
32.588.390.161
Ferrovial
57,7000
-0,07%
29.508
10:21:48
1.013
0,03%
57,7200
629
-0,03%
57,6800
FER
4,26%
4,19%
0,52%
43,94%
140,25%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
1.702.612
57,7400
57,8200
0,14%
733.755.372
42.337.684.964
Fluidra
24,9000
0,32%
35.640
10:21:52
1.386
0,08%
24,9200
902
-0,08%
24,8800
FDR
7,51%
7,43%
3,58%
8,55%
73,40%
905,94%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
887.436
24,8200
24,8600
0,16%
192.129.070
4.784.013.843
Grifols A
11,5600
-0,26%
284.053
10:21:15
2.058
-0,04%
11,5550
1.531
-0,17%
11,5400
GRF
8,04%
7,99%
6,79%
24,10%
-0,76%
-37,55%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
3.283.653
11,5900
11,6300
0,35%
426.129.798
4.926.060.465
Iberdrola
18,9550
-0,21%
599.543
10:21:47
368
0,03%
18,9600
2.303
0,00%
18,9550
IBE
2,65%
2,46%
5,40%
44,18%
94,72%
328,36%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
11.364.338
18,9950
19,0000
0,03%
6.681.227.377
126.642.664.931
Inditex
57,0400
-0,28%
147.981
10:21:50
995
0,00%
57,0400
315
-0,04%
57,0200
ITX
1,24%
1,03%
5,60%
16,27%
135,52%
152,86%
Sin Inciden.
12 COMPRA
57,2400
0,07%
56,6600
-0,94%
8.440.836
57,2000
57,0000
-0,35%
3.116.652.000
177.773.830.080
Indra
58,5500
1,65%
462.262
10:21:51
1.041
0,09%
58,6000
509
-0,09%
58,5000
IDR
20,62%
19,80%
19,50%
226,53%
459,73%
653,54%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
27.065.440
57,6000
57,6000
0,00%
176.654.402
10.343.115.237
Inmob Colonial
5,3050
-2,93%
804.797
10:21:46
6.125
0,09%
5,3100
16.759
-0,09%
5,3000
COL
-2,93%
-2,74%
3,71%
8,15%
-4,14%
5,80%
3 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
4.269.448
5,4650
5,4150
-0,91%
627.344.687
3.328.063.565
IAG
5,0160
0,84%
1.525.204
10:21:52
9.112
0,04%
5,0180
8.393
-0,04%
5,0140
IAG
5,62%
5,41%
11,69%
39,87%
226,51%
27,28%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
7.650.423
4,9740
4,9610
-0,26%
4.727.201.147
23.711.640.953
Labor Farmac Rovi
67,8000
0,44%
16.985
10:21:16
418
0,07%
67,8500
634
-0,07%
67,7500
ROVI
6,77%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.151.583
67,5000
67,7000
0,30%
51.235.762
3.473.784.664
Logista
30,6400
0,59%
25.886
10:21:26
54
0,07%
30,6600
1.124
0,00%
30,6400
LOG
1,73%
1,73%
8,19%
10,06%
56,34%
206,42%
1 RESIS.
12 COMPRA
30,6800
0,72%
30,4400
-0,07%
793.147
30,4600
30,5600
0,33%
132.750.000
4.067.460.000
Mapfre
4,2400
0,90%
453.068
10:21:50
1.910
0,00%
4,2400
1.269
-0,05%
4,2380
MAP
-0,98%
-1,21%
5,01%
76,04%
178,40%
275,33%
Sin Inciden.
4 COMPRA
4,2580
1,33%
4,2080
0,14%
1.921.008
4,2020
4,2080
0,14%
3.079.553.273
13.057.305.878
Merlin Prop
12,7200
-0,86%
95.183
10:21:48
2.975
0,08%
12,7300
3.209
-0,08%
12,7100
MRL
2,33%
2,25%
4,10%
25,13%
61,96%
63,10%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.210.728
12,8300
12,8700
0,31%
563.724.899
7.170.580.715
Naturgy
25,5800
0,71%
56.491
10:21:39
1.477
0,00%
25,5800
1.643
-0,08%
25,5600
NTGY
-1,31%
-1,47%
-3,33%
15,29%
21,48%
147,12%
1 RESIS.
-2 VENTA
25,5800
0,71%
25,3200
-0,31%
1.445.040
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Puig Brands
15,1400
2,64%
519.502
10:21:49
1.001
0,07%
15,1500
1.394
-0,07%
15,1300
PUIG
1,82%
2,89%
3,59%
-15,12%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,2800
3,59%
15,0200
1,83%
7.865.260
14,7500
15,1000
2,37%
174.819.678
2.646.769.925
Red Electrica
15,3700
-0,19%
120.540
10:21:41
2.613
0,00%
15,3700
2.586
-0,07%
15,3600
REE
1,32%
1,25%
1,52%
-3,27%
8,59%
38,88%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3000
-0,65%
1.852.700
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
REPSOL
16,0750
-1,14%
1.011.085
10:21:46
1.946
0,00%
16,0750
3.676
-0,06%
16,0650
REP
0,94%
1,04%
-1,08%
47,76%
28,64%
227,07%
Sin Inciden.
nEUTRAL
16,4900
1,41%
16,0500
-1,29%
16.253.191
16,2600
16,4900
1,41%
1.105.374.336
17.768.892.451
Sacyr
4,1140
-0,34%
384.576
10:21:49
5.749
0,00%
4,1140
2.370
-0,10%
4,1100
SCYR
6,41%
6,21%
2,96%
34,28%
69,64%
252,02%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,1060
-0,53%
1.582.146
4,1280
4,1360
0,19%
796.857.798
3.278.272.981
Solaria Energia
18,3550
-1,58%
141.635
10:21:46
304
0,05%
18,3650
1.144
-0,03%
18,3500
SLR
1,13%
0,96%
8,79%
129,06%
6,60%
2.517,86%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,3500
-1,61%
2.599.710
18,6500
18,6000
-0,27%
124.950.876
2.293.473.329
Telefonica
3,4600
-0,75%
1.009.921
10:21:52
2.347
0,03%
3,4610
12.590
-0,03%
3,4590
TEF
-0,94%
-0,94%
-0,63%
-4,90%
21,93%
-31,69%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4600
-0,75%
3.494.327
3,4860
3,4930
0,20%
5.670.161.554
19.618.758.977
UNICAJA
2,7320
0,74%
1.233.295
10:21:50
26.065
0,07%
2,7340
3.754
0,00%
2,7320
UNI
-1,66%
-1,58%
3,40%
125,60%
180,44%
0,00%
Sin Inciden.
2 COMPRA
2,7380
0,96%
2,6780
-1,25%
3.369.362
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
