Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.547,5
0,35%
0
14:17:15
0
-
0,0000
0
-
0,0000
INDI
1,38%
-5,31%
-1,30%
32,55%
85,07%
98,77%
Sin Inciden.
-4 VENTA
17.720,6
1,34%
17.377,6
-0,63%
0
17.487,0
17.496,4
0,05%
0
0
Acciona
222,8000
0,72%
31.420
14:17:06
148
0,09%
223,0000
217
-0,09%
222,6000
ANA
19,85%
1,27%
22,92%
95,88%
39,98%
342,20%
Sin Inciden.
8 COMPRA
225,6000
1,99%
218,2000
-1,36%
7.000.376
221,2000
220,6000
-0,27%
54.856.653
12.222.062.288
Acerinox
12,8700
0,47%
583.882
14:17:14
3.490
0,08%
12,8800
1.865
-0,08%
12,8600
ACX
4,16%
-2,80%
1,34%
15,47%
47,95%
120,49%
Sin Inciden.
-2 VENTA
13,0500
1,87%
12,6000
-1,64%
7.514.561
12,8100
12,7400
-0,55%
249.335.371
3.208.946.225
ACS
108,2000
0,37%
114.456
14:16:12
469
0,09%
108,3000
415
-0,09%
108,1000
ACS
28,14%
-1,55%
14,80%
103,06%
333,16%
612,99%
Sin Inciden.
10 COMPRA
109,9000
1,95%
107,4000
-0,37%
12.384.139
107,8000
108,4000
0,56%
271.664.594
29.394.109.071
AENA
25,9100
0,00%
368.085
14:17:13
536
0,00%
25,9100
52
-0,04%
25,9000
AENA
8,77%
-3,97%
-4,93%
20,23%
72,74%
0,00%
Sin Inciden.
-4 VENTA
26,0200
0,42%
25,5000
-1,58%
9.537.082
25,9100
25,8100
-0,39%
1.500.000.000
38.865.000.000
Amadeus
53,1000
0,64%
318.446
14:17:09
45
0,04%
53,1200
286
0,00%
53,1000
AMS
-14,79%
2,88%
-0,71%
-27,93%
-9,78%
57,82%
Sin Inciden.
nEUTRAL
53,3000
1,02%
52,1000
-1,25%
16.909.483
52,7600
52,9200
0,30%
450.499.205
23.921.507.786
ArcelorMittal
52,0600
-1,55%
133.221
14:17:12
804
0,04%
52,0800
266
-0,04%
52,0400
MTS
33,61%
-6,82%
6,21%
74,84%
79,13%
299,01%
Sin Inciden.
nEUTRAL
53,8000
1,74%
52,0000
-1,66%
6.935.485
52,8800
52,3200
-1,06%
775.000.000
40.346.500.000
Banco Sabadell
3,0600
0,13%
7.259.917
14:17:08
13.551
0,00%
3,0600
15.185
-0,07%
3,0580
SAB
-9,06%
-6,77%
-6,31%
24,02%
189,45%
209,92%
Sin Inciden.
-10 VENTA
3,0890
1,08%
3,0100
-1,51%
22.215.346
3,0560
3,0660
0,33%
5.023.677.732
15.372.453.860
Banco Santander
9,9460
-0,36%
12.055.941
14:17:16
1.799
0,01%
9,9470
2.715
-0,02%
9,9440
SAN
-1,23%
-10,58%
-5,18%
65,99%
192,73%
256,30%
1 SOPOR.
-4 VENTA
10,1260
1,44%
9,7800
-2,02%
119.908.389
9,9820
9,9600
-0,22%
14.689.319.502
146.099.971.767
Bankinter
13,5400
0,00%
438.003
14:17:13
1.148
0,18%
13,5650
2.055
0,11%
13,5550
BKT
-4,34%
-5,87%
-5,77%
43,67%
144,81%
345,30%
Sin Inciden.
-8 VENTA
13,7200
1,33%
13,2900
-1,85%
5.930.561
13,5400
13,5400
0,00%
898.866.154
12.170.647.725
BBVA
18,9700
0,72%
6.238.149
14:17:09
482
0,00%
18,9700
3.379
-0,03%
18,9650
BBVA
-5,39%
-5,82%
-5,26%
56,07%
211,18%
418,70%
Sin Inciden.
-8 VENTA
19,3800
2,89%
18,6300
-1,09%
118.337.687
18,8350
18,8500
0,08%
5.708.968.700
108.299.136.239
Caixabank
10,2500
1,18%
2.423.411
14:17:16
4.162
0,00%
10,2500
1.035
-0,05%
10,2450
CABK
-1,87%
-3,76%
-6,35%
56,28%
218,96%
520,27%
Sin Inciden.
-2 VENTA
10,3500
2,17%
9,9940
-1,34%
24.839.963
10,1300
10,1800
0,49%
7.024.520.689
72.001.337.062
Cellnex Telecom
30,7800
1,05%
348.723
14:17:09
477
0,00%
30,7800
959
-0,06%
30,7600
CLNX
13,77%
-1,54%
9,95%
-6,89%
-11,50%
130,79%
Sin Inciden.
4 COMPRA
30,8500
1,28%
30,2200
-0,79%
10.733.694
30,4600
30,3800
-0,26%
682.410.971
21.004.609.687
Acciona Energia
20,8000
0,48%
123.192
14:17:01
784
0,10%
20,8200
1.178
-0,10%
20,7800
ANE
-7,14%
-3,08%
-1,80%
18,75%
-36,38%
0,00%
Sin Inciden.
-12 VENTA
21,1600
2,22%
20,5000
-0,97%
2.562.394
20,7000
20,8000
0,48%
324.761.830
6.755.046.064
Enagas
14,6850
0,75%
335.376
14:17:09
1.486
0,10%
14,7000
2.302
0,03%
14,6900
ENG
11,67%
-2,65%
2,30%
29,19%
16,97%
25,30%
Sin Inciden.
nEUTRAL
14,7800
1,41%
14,5500
-0,17%
4.924.997
14,5750
14,7800
1,41%
261.990.074
3.847.324.237
Endesa
33,2400
-0,15%
253.221
14:17:12
137
0,03%
33,2500
635
0,00%
33,2400
ELE
10,26%
-5,09%
5,53%
63,61%
121,61%
286,06%
Sin Inciden.
4 COMPRA
33,5200
0,69%
33,1800
-0,33%
8.417.066
33,2900
33,4100
0,36%
1.058.752.117
35.192.920.369
Ferrovial
59,5200
-0,13%
106.475
14:17:12
641
0,03%
59,5400
937
-0,03%
59,5000
FER
7,55%
-5,48%
1,89%
43,27%
127,08%
0,00%
Sin Inciden.
nEUTRAL
60,1800
0,97%
59,2000
-0,67%
6.337.392
59,6000
59,5800
-0,03%
733.755.372
43.673.119.741
Fluidra
22,1800
1,56%
140.624
14:17:00
1.666
0,09%
22,2000
1.686
-0,09%
22,1600
FDR
-4,23%
-1,77%
-10,70%
3,92%
45,90%
700,95%
2 RESIS.
-8 VENTA
22,3200
2,20%
21,7600
-0,37%
3.119.040
21,8400
21,9000
0,27%
192.129.070
4.261.422.773
Grifols A
10,7050
4,85%
1.318.867
14:17:16
1.686
0,09%
10,7150
409
0,00%
10,7050
GRF
0,05%
-3,79%
-1,75%
-1,47%
-5,15%
-42,21%
2 RESIS.
-6 VENTA
10,7200
5,00%
10,3000
0,88%
14.118.471
10,2100
10,3800
1,67%
426.129.798
4.561.719.488
Iberdrola
19,4000
0,18%
2.399.172
14:17:16
2.195
0,00%
19,4000
422
-0,03%
19,3950
IBE
6,49%
-3,44%
1,10%
49,37%
105,63%
376,09%
Sin Inciden.
nEUTRAL
19,6150
1,29%
19,3300
-0,18%
46.543.937
19,3650
19,4300
0,34%
6.757.845.603
131.102.204.698
Inditex
53,7000
0,83%
634.049
14:17:17
1.083
0,04%
53,7200
1.234
-0,04%
53,6800
ITX
-4,69%
-6,58%
-5,36%
9,70%
102,75%
137,93%
Sin Inciden.
-4 VENTA
54,8800
3,04%
53,3000
0,08%
34.048.431
53,2600
54,8400
2,97%
3.116.652.000
167.364.212.400
Indra
64,5000
0,00%
422.925
14:17:14
660
0,08%
64,5500
267
-0,08%
64,4500
IDR
32,88%
2,39%
34,19%
158,76%
439,27%
575,57%
Sin Inciden.
12 COMPRA
65,7000
1,86%
64,1500
-0,54%
27.278.663
64,5000
65,0000
0,78%
176.654.402
11.394.208.929
Inmob Colonial
5,3800
1,03%
603.459
14:16:21
7.789
0,09%
5,3850
4.411
0,00%
5,3800
COL
-1,56%
-2,72%
0,47%
5,69%
-7,13%
0,83%
Sin Inciden.
nEUTRAL
5,3850
1,13%
5,2950
-0,56%
3.246.609
5,3250
5,3100
-0,28%
627.344.687
3.375.114.416
IAG
4,3690
-1,58%
8.949.169
14:17:08
4.872
0,02%
4,3700
2.000
-0,02%
4,3680
IAG
-8,00%
-16,83%
-9,80%
14,28%
159,43%
23,79%
Sin Inciden.
-12 VENTA
4,4940
1,24%
4,2730
-3,74%
39.098.919
4,4390
4,4300
-0,20%
4.727.201.147
20.653.141.811
Labor Farmac Rovi
81,7000
0,55%
40.932
14:16:57
41
0,06%
81,7500
106
-0,06%
81,6500
ROVI
28,66%
-3,66%
11,64%
54,50%
108,65%
524,77%
Sin Inciden.
8 COMPRA
82,2500
1,23%
79,9500
-1,60%
3.344.144
81,2500
81,5500
0,37%
51.235.762
4.185.961.755
Logista
30,7800
-0,58%
173.858
14:17:13
1.215
0,06%
30,8000
392
0,00%
30,7800
LOG
2,19%
-3,94%
-7,69%
14,74%
56,77%
178,40%
Sin Inciden.
-4 VENTA
31,0000
0,13%
30,5400
-1,36%
5.351.349
30,9600
30,9600
0,00%
132.750.000
4.086.045.000
Mapfre
3,7540
-0,48%
698.278
14:17:13
7.816
0,05%
3,7560
6.420
-0,05%
3,7520
MAP
-12,33%
-5,78%
-5,11%
45,94%
121,71%
261,99%
1 SOPOR.
-10 VENTA
3,7960
0,64%
3,7240
-1,27%
2.621.336
3,7720
3,7620
-0,27%
3.079.553.273
11.560.642.987
Merlin Prop
14,8800
2,13%
388.417
14:17:10
3.434
0,07%
14,8900
3.782
-0,07%
14,8700
MRL
19,71%
3,78%
15,23%
53,23%
89,30%
104,13%
1 RESIS.
12 COMPRA
14,9100
2,33%
14,5600
-0,07%
5.779.645
14,5700
14,6500
0,55%
563.724.899
8.388.226.497
Naturgy
24,8600
0,08%
672.965
14:17:16
1.804
0,00%
24,8600
5.141
-0,08%
24,8400
NTGY
-4,09%
-4,45%
-5,90%
9,09%
12,07%
155,63%
1 RESIS.
-12 VENTA
25,1000
1,05%
24,7400
-0,40%
16.729.910
24,8400
24,9400
0,40%
969.613.801
24.104.599.093
Puig Brands
15,4800
1,24%
246.822
14:17:13
1.824
0,06%
15,4900
1.293
-0,06%
15,4700
PUIG
4,10%
-6,07%
-8,73%
-15,14%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,5900
1,96%
15,1500
-0,92%
3.820.805
15,2900
15,2000
-0,59%
174.819.678
2.706.208.615
Red Electrica
14,9600
0,94%
325.387
14:17:05
3.997
0,13%
14,9800
3.787
0,00%
14,9600
REE
-0,08%
-3,17%
-1,06%
-7,97%
13,17%
39,77%
Sin Inciden.
-12 VENTA
15,0900
1,82%
14,8600
0,27%
4.867.790
14,8200
14,9000
0,54%
541.080.000
8.094.556.800
REPSOL
20,4700
1,79%
3.409.039
14:17:09
2.114
0,00%
20,4700
948
-0,05%
20,4600
REP
32,56%
7,88%
26,75%
85,20%
63,64%
260,11%
1 RESIS.
12 COMPRA
20,8800
3,83%
20,3200
1,04%
69.783.028
20,1100
20,7100
2,98%
1.105.374.336
22.627.012.658
Sacyr
4,2800
0,47%
945.656
14:17:14
175
0,00%
4,2800
1.088
-0,05%
4,2780
SCYR
12,07%
-5,06%
6,10%
29,56%
58,55%
223,78%
Sin Inciden.
nEUTRAL
4,3180
1,36%
4,1740
-2,02%
4.047.408
4,2600
4,2460
-0,33%
805.780.142
3.448.739.008
Solaria Energia
20,4900
3,43%
923.977
14:17:09
154
0,10%
20,5100
1.340
-0,10%
20,4700
SLR
12,89%
-3,49%
17,22%
162,36%
16,95%
3.372,88%
1 RESIS.
10 COMPRA
20,8000
5,00%
19,7000
-0,56%
18.932.289
19,8100
20,0900
1,41%
124.950.876
2.560.243.449
Telefonica
3,6000
-0,08%
4.467.515
14:17:02
10.328
0,00%
3,6000
4.119
-0,06%
3,5980
TEF
3,06%
-1,48%
-0,91%
-5,82%
15,39%
-30,74%
Sin Inciden.
-8 VENTA
3,6480
1,25%
3,5910
-0,33%
16.083.054
3,6030
3,6020
-0,03%
5.670.161.554
20.412.581.594
UNICAJA
2,5580
0,08%
2.610.422
14:17:04
19.485
0,08%
2,5600
12.474
-0,08%
2,5560
UNI
-7,92%
-6,30%
-7,25%
63,60%
164,80%
0,00%
Sin Inciden.
-8 VENTA
2,6060
1,96%
2,5280
-1,10%
6.677.459
2,5560
2,5600
0,16%
2.571.434.468
6.577.729.369
MODO PRO
