Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.944,2
0,23%
12.402.822
10:25:50
0
-
0,0000
0
-
0,0000
INDI
20,26%
-1,43%
-0,94%
25,88%
71,03%
28,15%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,5000
0,00%
13.679
10:25:39
209
0,07%
146,6000
750
-0,07%
146,4000
ANA
34,77%
-1,55%
8,30%
35,38%
-8,81%
205,66%
Sin Inciden.
4 COMPRA
146,6000
0,07%
145,5000
-0,68%
2.003.974
146,5000
146,4000
-0,07%
54.856.653
8.036.499.665
Acerinox
10,5800
-0,75%
58.766
10:25:22
3.442
0,00%
10,5800
1.500
-0,09%
10,5700
ACX
15,56%
-1,76%
-0,66%
13,59%
29,33%
33,03%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
621.744
10,6600
10,5900
-0,66%
249.335.371
2.637.968.225
ACS
56,0500
0,18%
21.776
10:25:53
507
-0,18%
55,9500
742
-0,27%
55,9000
ACS
16,80%
-1,06%
-5,00%
48,56%
177,32%
243,67%
Sin Inciden.
-2 VENTA
56,1500
0,36%
55,8500
-0,18%
1.220.545
55,9500
55,9500
0,00%
271.664.594
15.226.800.494
AENA
232,6000
0,61%
9.295
10:25:50
291
0,09%
232,8000
262
0,00%
232,6000
AENA
17,83%
-2,85%
-1,36%
25,58%
88,14%
218,77%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
2.162.017
231,2000
231,6000
0,17%
150.000.000
34.890.000.000
Amadeus
70,4600
0,31%
30.670
10:25:53
76
0,03%
70,4800
136
-0,03%
70,4400
AMS
4,09%
-4,86%
-2,71%
14,04%
39,40%
122,03%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
2.161.008
70,2400
70,3200
0,11%
450.499.205
31.742.173.984
ArcelorMittal
26,3600
-0,83%
15.664
10:25:47
1.761
0,04%
26,3700
2.000
-0,04%
26,3500
MTS
18,71%
-2,12%
-3,73%
21,12%
10,80%
1,00%
Sin Inciden.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
412.903
26,5800
26,4500
-0,49%
852.809.772
22.480.065.590
Banco Sabadell
2,7890
0,72%
1.203.694
10:25:52
8.700
0,04%
2,7900
17.410
-0,04%
2,7880
SAB
55,86%
-0,68%
2,01%
72,25%
316,50%
86,89%
Sin Inciden.
2 COMPRA
2,8010
1,16%
2,7690
0,00%
3.357.103
2,7690
2,7690
0,00%
5.387.690.082
15.026.267.639
Banco Santander
6,9220
-0,22%
2.102.087
10:25:53
1.707
0,00%
6,9220
50
-0,01%
6,9210
SAN
57,70%
-0,70%
0,00%
61,53%
189,87%
63,90%
Sin Inciden.
nEUTRAL
6,9530
0,23%
6,8860
-0,74%
14.550.646
6,9370
6,8900
-0,68%
14.885.325.372
103.036.222.225
Bankinter
11,1550
0,63%
136.480
10:25:53
3.074
0,00%
11,1550
2.063
-0,09%
11,1450
BKT
47,79%
0,00%
-2,15%
54,56%
135,82%
238,58%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0850
0,00%
1.522.434
11,0850
11,0950
0,09%
898.866.154
10.026.851.948
BBVA
13,0400
-0,08%
454.689
10:25:53
1.374
0,00%
13,0400
1.008
-0,04%
13,0350
BBVA
43,40%
-1,74%
-2,80%
51,35%
272,33%
153,28%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9800
-0,54%
5.929.145
13,0500
13,0100
-0,31%
5.763.285.465
75.153.242.464
Caixabank
7,3300
0,41%
764.592
10:25:50
3.375
0,03%
7,3320
3.069
0,00%
7,3300
CABK
46,22%
-0,68%
-2,37%
56,80%
167,54%
184,97%
Sin Inciden.
nEUTRAL
7,3540
0,74%
7,2920
-0,11%
5.604.459
7,3000
7,2980
-0,03%
7.085.565.456
51.937.194.792
Cellnex Telecom
32,9400
0,12%
36.245
10:25:53
186
0,03%
32,9500
761
-0,03%
32,9300
CLNX
7,96%
-1,88%
-1,05%
3,03%
-14,30%
136,79%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,7600
-0,43%
1.193.910
32,9000
32,7600
-0,43%
706.475.375
23.271.298.853
Acciona Energia
18,8400
-0,21%
31.677
10:25:43
241
0,11%
18,8600
516
0,00%
18,8400
ANE
8,27%
-3,12%
8,84%
-5,08%
-41,97%
0,00%
Sin Inciden.
4 COMPRA
18,8900
0,05%
18,7500
-0,69%
596.795
18,8800
18,8000
-0,42%
324.761.830
6.118.512.877
Enagas
14,3000
0,25%
78.847
10:25:35
1.316
0,07%
14,3100
2
0,03%
14,3050
ENG
21,39%
1,20%
6,47%
10,70%
-8,32%
20,40%
Sin Inciden.
12 COMPRA
14,3100
0,32%
14,1850
-0,56%
1.127.512
14,2650
14,2900
0,18%
261.990.074
3.746.458.058
Endesa
27,0200
1,01%
100.175
10:25:53
801
0,07%
27,0400
1.327
0,04%
27,0300
ELE
33,25%
0,67%
1,92%
51,49%
73,40%
208,46%
1 RESIS.
10 COMPRA
27,0200
1,01%
26,7800
0,11%
2.706.729
26,7500
26,8100
0,22%
1.058.752.117
28.607.482.201
Ferrovial
44,1300
-0,29%
34.208
10:25:53
153
0,00%
44,1300
371
-0,05%
44,1100
FER
9,33%
-1,63%
-1,51%
23,55%
95,49%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.509.599
44,2600
44,2400
-0,05%
729.559.951
32.195.480.638
Fluidra
21,3800
-0,74%
53.227
10:24:47
2.327
0,09%
21,4000
2.030
-0,09%
21,3600
FDR
-9,10%
-3,34%
-1,29%
1,36%
13,97%
745,28%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
1.137.993
21,5400
21,4400
-0,46%
192.129.070
4.107.719.517
Grifols A
10,4350
-0,67%
232.389
10:25:53
4.412
0,05%
10,4400
939
-0,05%
10,4300
GRF
14,07%
-0,14%
16,11%
13,61%
-41,62%
-36,25%
Sin Inciden.
8 COMPRA
10,5500
0,43%
10,4200
-0,81%
2.424.979
10,5050
10,4800
-0,24%
426.129.798
4.446.664.442
Iberdrola
16,3650
0,74%
694.891
10:25:47
2.340
0,03%
16,3700
5.844
-0,03%
16,3600
IBE
25,15%
1,15%
3,58%
41,52%
89,44%
290,29%
Sin Inciden.
12 COMPRA
16,3700
0,77%
16,2350
-0,06%
11.371.891
16,2450
16,3550
0,68%
6.440.561.000
105.399.780.765
Inditex
44,8200
-0,20%
157.483
10:25:51
127
0,02%
44,8300
235
0,00%
44,8200
ITX
-8,12%
-4,80%
-8,63%
-1,30%
129,25%
99,80%
Sin Inciden.
-12 VENTA
45,0600
0,33%
44,7500
-0,36%
7.058.388
44,9100
44,8000
-0,24%
3.116.652.000
139.688.342.640
Indra
36,6800
2,63%
282.003
10:25:43
278
0,05%
36,7000
519
0,00%
36,6800
IDR
114,75%
4,26%
17,63%
83,01%
270,58%
310,40%
2 RESIS.
12 COMPRA
36,7600
2,85%
35,9000
0,45%
10.343.870
35,7400
36,0200
0,78%
176.654.402
6.479.683.465
Inmob Colonial
5,9000
0,51%
58.160
10:25:46
4.229
0,00%
5,9000
4.121
-0,17%
5,8900
COL
19,83%
-0,85%
4,05%
7,47%
3,16%
17,26%
Sin Inciden.
12 COMPRA
5,9000
0,51%
5,8650
-0,09%
343.144
5,8700
5,8700
0,00%
627.344.687
3.701.333.653
IAG
3,6770
0,19%
2.270.772
10:25:47
3.350
0,00%
3,6770
4.559
-0,05%
3,6750
IAG
1,32%
-8,08%
-4,24%
87,96%
183,15%
4,13%
Sin Inciden.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
8.349.629
3,6700
3,6580
-0,33%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
55,1500
-0,63%
14.216
10:25:47
35
0,09%
55,2000
350
0,00%
55,1500
ROVI
-12,39%
-2,30%
4,64%
-34,36%
3,79%
304,25%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
784.012
55,5000
55,4500
-0,09%
51.235.762
2.825.652.274
Logista
28,0400
0,50%
26.210
10:24:35
1.971
0,07%
28,0600
1.118
-0,07%
28,0200
LOG
1,27%
-0,71%
-1,96%
13,57%
91,53%
178,81%
1 RESIS.
-6 VENTA
28,0800
0,65%
27,9000
0,00%
734.928
27,9000
27,9000
0,00%
132.750.000
3.722.310.000
Mapfre
3,2820
0,00%
279.948
10:25:47
2.689
0,00%
3,2820
2.759
-0,06%
3,2800
MAP
37,92%
-2,15%
-3,33%
59,53%
137,86%
106,13%
Sin Inciden.
nEUTRAL
3,2940
0,37%
3,2600
-0,67%
918.789
3,2820
3,2840
0,06%
3.079.553.273
10.107.093.842
Merlin Prop
10,9300
1,02%
80.720
10:24:55
3.639
0,09%
10,9400
2.395
-0,09%
10,9200
MRL
9,93%
-0,18%
2,73%
5,98%
36,12%
56,35%
2 RESIS.
12 COMPRA
10,9400
1,11%
10,8200
0,00%
882.270
10,8200
10,8200
0,00%
563.724.899
6.161.513.146
Naturgy
26,8600
1,05%
31.492
10:24:30
2.874
0,07%
26,8800
2.102
-0,07%
26,8400
NTGY
17,68%
2,29%
2,52%
36,68%
13,40%
117,61%
1 RESIS.
12 COMPRA
26,8600
1,05%
26,6400
0,23%
845.875
26,5800
26,7000
0,45%
969.613.801
26.043.826.695
Puig Brands
16,7200
-0,65%
123.023
10:25:44
1.380
0,06%
16,7300
102
-0,06%
16,7100
PUIG
-6,25%
-2,62%
0,18%
-37,73%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,7200
-0,65%
2.056.945
16,8300
16,8300
0,00%
174.819.678
2.922.985.016
Red Electrica
18,2500
0,83%
168.744
10:25:51
1.013
0,00%
18,2500
2.648
-0,05%
18,2400
REE
11,94%
2,24%
-0,92%
12,35%
16,79%
70,45%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
3.079.578
18,1000
18,1300
0,17%
541.080.000
9.874.710.000
REPSOL
12,6500
0,36%
572.961
10:25:47
3.146
0,04%
12,6550
4.058
-0,04%
12,6450
REP
12,65%
3,90%
7,38%
-5,96%
10,06%
42,23%
1 RESIS.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
7.247.957
12,6050
12,6700
0,52%
1.157.396.053
14.641.060.070
Sacyr
3,5320
-0,39%
207.741
10:25:25
7.609
0,00%
3,5320
6.537
-0,06%
3,5300
SCYR
13,87%
-0,68%
2,26%
10,30%
63,00%
39,98%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
733.741
3,5460
3,5380
-0,23%
796.857.798
2.814.501.743
Solaria Energia
9,1720
-0,17%
370.220
10:25:43
1.093
0,09%
9,1800
5.007
-0,07%
9,1660
SLR
17,36%
4,30%
36,70%
-23,82%
-54,51%
897,38%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
3.395.658
9,1880
9,2500
0,67%
124.950.876
1.146.049.435
Telefonica
4,5990
1,17%
1.058.776
10:25:49
2.981
0,02%
4,6000
2.154
0,00%
4,5990
TEF
20,64%
2,94%
7,02%
22,93%
31,03%
-32,84%
2 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
4.869.311
4,5460
4,5500
0,09%
5.670.161.554
26.077.072.987
UNICAJA
1,8800
-0,27%
631.256
10:25:47
8.427
0,00%
1,8800
54.182
-0,11%
1,8780
UNI
54,47%
-2,44%
-1,98%
65,35%
149,53%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
1.186.761
1,8850
1,8750
-0,53%
2.571.434.468
4.834.296.800
