Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.959,8
0,35%
10.578.451
10:06:40
0
-
0,0000
0
-
0,0000
INDI
20,39%
-1,32%
-0,83%
26,02%
71,23%
28,29%
Sin Inciden.
nEUTRAL
13.961,2
0,36%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,0000
-0,34%
12.907
10:06:25
34
0,07%
146,1000
269
-0,07%
145,9000
ANA
34,31%
-1,21%
8,67%
35,84%
-8,50%
206,71%
Sin Inciden.
6 COMPRA
146,5000
0,00%
145,5000
-0,68%
1.884.422
146,5000
146,4000
-0,07%
54.856.653
8.009.071.338
Acerinox
10,5800
-0,75%
54.743
10:06:36
2.153
0,28%
10,6100
215
0,19%
10,6000
ACX
15,56%
-1,67%
-0,56%
13,70%
29,46%
33,15%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
579.181
10,6600
10,5900
-0,66%
249.335.371
2.637.968.225
ACS
56,1000
0,27%
21.110
10:06:12
666
0,09%
56,1500
891
-0,09%
56,0500
ACS
16,90%
-1,06%
-5,00%
48,56%
177,32%
243,67%
Sin Inciden.
-2 VENTA
56,1000
0,27%
55,8500
-0,18%
1.184.271
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
AENA
232,8000
0,69%
8.056
10:06:33
125
0,00%
232,8000
242
-0,09%
232,6000
AENA
17,93%
-2,68%
-1,19%
25,80%
88,46%
219,31%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
1.875.437
231,2000
231,6000
0,17%
150.000.000
34.920.000.000
Amadeus
70,6800
0,63%
27.161
10:06:36
177
0,03%
70,7000
226
-0,03%
70,6600
AMS
4,41%
-4,76%
-2,60%
14,17%
39,56%
122,29%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
1.919.739
70,2400
70,3200
0,11%
450.499.205
31.841.283.809
ArcelorMittal
26,4800
-0,38%
12.226
10:06:08
1.360
0,08%
26,5000
989
-0,04%
26,4700
MTS
19,25%
-1,90%
-3,51%
21,40%
11,05%
1,23%
Sin Inciden.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
323.744
26,5800
26,4500
-0,49%
852.809.772
22.582.402.763
Banco Sabadell
2,7960
0,98%
984.260
10:06:24
2.300
0,07%
2,7980
11.704
0,04%
2,7970
SAB
56,25%
-0,43%
2,27%
72,68%
317,55%
87,36%
Sin Inciden.
4 COMPRA
2,8010
1,16%
2,7690
0,00%
2.751.991
2,7690
2,7690
0,00%
5.387.690.082
15.063.981.469
Banco Santander
6,9390
0,03%
1.791.461
10:06:43
509
0,00%
6,9390
4.205
-0,01%
6,9380
SAN
58,09%
-0,46%
0,25%
61,93%
190,58%
64,31%
Sin Inciden.
nEUTRAL
6,9480
0,16%
6,8860
-0,74%
12.430.948
6,9370
6,8900
-0,68%
14.885.325.372
103.289.272.756
Bankinter
11,1700
0,77%
92.074
10:06:24
4.457
0,04%
11,1750
7.608
0,00%
11,1700
BKT
47,99%
0,27%
-1,89%
54,98%
136,45%
239,49%
Sin Inciden.
4 COMPRA
11,1700
0,77%
11,0850
0,00%
1.028.467
11,0850
11,0950
0,09%
898.866.154
10.040.334.940
BBVA
13,0750
0,19%
410.131
10:06:24
3.299
0,04%
13,0800
987
0,00%
13,0750
BBVA
43,78%
-1,47%
-2,54%
51,76%
273,33%
153,96%
Sin Inciden.
nEUTRAL
13,0800
0,23%
12,9800
-0,54%
5.362.463
13,0500
13,0100
-0,31%
5.763.285.465
75.354.957.455
Caixabank
7,3420
0,58%
446.057
10:06:31
2.838
0,00%
7,3420
10.897
-0,05%
7,3380
CABK
46,46%
-0,52%
-2,21%
57,05%
167,98%
185,44%
Sin Inciden.
nEUTRAL
7,3420
0,58%
7,2920
-0,11%
3.274.950
7,3000
7,2980
-0,03%
7.085.565.456
52.022.221.578
Cellnex Telecom
32,9300
0,09%
33.324
10:06:37
656
0,03%
32,9400
150
-0,03%
32,9200
CLNX
7,93%
-1,85%
-1,02%
3,06%
-14,27%
136,86%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,7600
-0,43%
1.097.359
32,9000
32,7600
-0,43%
706.475.375
23.264.234.099
Acciona Energia
18,7600
-0,64%
24.170
10:06:17
127
0,11%
18,7800
267
0,00%
18,7600
ANE
7,81%
-2,61%
9,42%
-4,58%
-41,66%
0,00%
Sin Inciden.
4 COMPRA
18,8800
0,00%
18,7500
-0,69%
453.429
18,8800
18,8000
-0,42%
324.761.830
6.092.531.931
Enagas
14,2900
0,18%
54.145
10:06:32
57
0,00%
14,2900
420
-0,03%
14,2850
ENG
21,31%
1,10%
6,36%
10,58%
-8,41%
20,28%
Sin Inciden.
12 COMPRA
14,2900
0,18%
14,1850
-0,56%
773.732
14,2650
14,2900
0,18%
261.990.074
3.743.838.157
Endesa
26,9900
0,90%
89.847
10:06:17
583
0,04%
27,0000
941
0,00%
26,9900
ELE
33,10%
0,67%
1,92%
51,49%
73,40%
208,46%
1 RESIS.
10 COMPRA
27,0200
1,01%
26,7800
0,11%
2.424.971
26,7500
26,8100
0,22%
1.058.752.117
28.575.719.638
Ferrovial
44,1100
-0,34%
29.044
10:06:43
53
0,05%
44,1300
293
0,00%
44,1100
FER
9,28%
-1,72%
-1,60%
23,44%
95,31%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.281.131
44,2600
44,2400
-0,05%
729.559.951
32.180.889.439
Fluidra
21,4200
-0,56%
42.633
10:05:39
951
0,09%
21,4400
2.601
-0,09%
21,4000
FDR
-8,93%
-3,34%
-1,29%
1,36%
13,97%
745,28%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
913.199
21,5400
21,4400
-0,46%
192.129.070
4.115.404.679
Grifols A
10,4800
-0,24%
194.391
10:06:40
3.189
0,10%
10,4900
1.144
0,00%
10,4800
GRF
14,56%
-0,43%
15,78%
13,29%
-41,79%
-36,43%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,4400
-0,62%
2.037.218
10,5050
10,4800
-0,24%
426.129.798
4.465.840.283
Iberdrola
16,3550
0,68%
616.540
10:06:40
3.501
0,06%
16,3650
1.388
0,00%
16,3550
IBE
25,07%
1,36%
3,80%
41,83%
89,85%
291,12%
2 RESIS.
12 COMPRA
16,3700
0,77%
16,2350
-0,06%
10.083.512
16,2450
16,3550
0,68%
6.440.561.000
105.335.375.155
Inditex
44,8700
-0,09%
135.489
10:06:39
371
0,00%
44,8700
713
-0,04%
44,8500
ITX
-8,02%
-4,87%
-8,69%
-1,36%
129,09%
99,67%
Sin Inciden.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
6.079.391
44,9100
44,8000
-0,24%
3.116.652.000
139.844.175.240
Indra
36,5800
2,35%
252.826
10:06:37
366
0,05%
36,6000
159
0,00%
36,5800
IDR
114,17%
3,92%
17,24%
82,41%
269,37%
309,06%
2 RESIS.
12 COMPRA
36,6400
2,52%
35,9000
0,45%
9.248.375
35,7400
36,0200
0,78%
176.654.402
6.462.018.025
Inmob Colonial
5,8950
0,43%
51.998
10:06:41
3.677
0,08%
5,9000
5.429
-0,08%
5,8900
COL
19,72%
-1,02%
3,87%
7,28%
2,98%
17,06%
Sin Inciden.
12 COMPRA
5,9000
0,51%
5,8650
-0,09%
306.528
5,8700
5,8700
0,00%
627.344.687
3.698.196.930
IAG
3,6910
0,57%
2.073.097
10:06:33
5.984
0,11%
3,6950
14.606
0,00%
3,6910
IAG
1,71%
-8,21%
-4,37%
87,70%
182,76%
3,99%
Sin Inciden.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
7.651.801
3,6700
3,6580
-0,33%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
55,2000
-0,54%
13.607
10:06:35
151
0,09%
55,2500
211
0,00%
55,2000
ROVI
-12,31%
-2,39%
4,55%
-34,42%
3,70%
303,89%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
751.106
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0600
0,57%
24.728
10:06:17
429
0,07%
28,0800
794
0,00%
28,0600
LOG
1,34%
-0,78%
-2,03%
13,49%
91,39%
178,61%
1 RESIS.
-6 VENTA
28,0600
0,57%
27,9000
0,00%
693.868
27,9000
27,9000
0,00%
132.750.000
3.724.965.000
Mapfre
3,2880
0,18%
256.380
10:06:34
8.507
0,12%
3,2920
3.573
0,00%
3,2880
MAP
38,17%
-2,15%
-3,33%
59,53%
137,86%
106,13%
Sin Inciden.
nEUTRAL
3,2940
0,37%
3,2600
-0,67%
842.977
3,2820
3,2840
0,06%
3.079.553.273
10.125.571.162
Merlin Prop
10,9200
0,92%
69.771
10:05:33
2.825
0,09%
10,9300
4.516
-0,09%
10,9100
MRL
9,83%
-0,18%
2,73%
5,98%
36,12%
56,35%
2 RESIS.
12 COMPRA
10,9200
0,92%
10,8200
0,00%
761.899
10,8200
10,8200
0,00%
563.724.899
6.155.875.897
Naturgy
26,8200
0,90%
24.509
10:06:08
196
0,00%
26,8200
742
-0,07%
26,8000
NTGY
17,50%
2,29%
2,52%
36,68%
13,40%
117,61%
1 RESIS.
12 COMPRA
26,8400
0,98%
26,6400
0,23%
657.331
26,5800
26,7000
0,45%
969.613.801
26.005.042.143
Puig Brands
17,0600
1,37%
99.166
10:06:42
577
-0,06%
17,0500
121
-0,23%
17,0200
PUIG
-4,35%
-2,33%
0,48%
-37,55%
0,00%
0,00%
Sin Inciden.
-8 VENTA
17,2000
2,20%
16,8300
0,00%
1.691.772
16,8300
16,8300
0,00%
174.819.678
2.982.423.707
Red Electrica
18,1900
0,50%
149.641
10:06:38
2.135
0,00%
18,1900
4.122
-0,05%
18,1800
REE
11,58%
2,13%
-1,03%
12,22%
16,66%
70,27%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
2.721.970
18,1000
18,1300
0,17%
541.080.000
9.842.245.200
REPSOL
12,6400
0,28%
515.388
10:06:38
649
0,00%
12,6400
1.920
-0,04%
12,6350
REP
12,56%
3,69%
7,17%
-6,14%
9,84%
41,95%
1 RESIS.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
6.514.504
12,6050
12,6700
0,52%
1.157.396.053
14.629.486.110
Sacyr
3,5400
-0,17%
175.552
10:06:41
3.615
0,00%
3,5400
3.000
-0,06%
3,5380
SCYR
14,12%
-0,45%
2,49%
10,55%
63,37%
40,29%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
621.454
3,5460
3,5380
-0,23%
796.857.798
2.820.876.605
Solaria Energia
9,1220
-0,72%
344.713
10:05:35
217
0,04%
9,1260
536
-0,07%
9,1160
SLR
16,72%
4,64%
37,15%
-23,57%
-54,36%
900,66%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
3.144.472
9,1880
9,2500
0,67%
124.950.876
1.139.801.891
Telefonica
4,6060
1,32%
950.059
10:06:37
48
0,02%
4,6070
3.671
-0,02%
4,6050
TEF
20,82%
3,07%
7,16%
23,09%
31,20%
-32,75%
2 RESIS.
12 COMPRA
4,6110
1,43%
4,5500
0,09%
4.375.972
4,5460
4,5500
0,09%
5.670.161.554
26.116.764.118
UNICAJA
1,8820
-0,16%
499.894
10:06:24
197
0,00%
1,8820
58.325
-0,05%
1,8810
UNI
54,63%
-2,29%
-1,83%
65,61%
149,93%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
940.801
1,8850
1,8750
-0,53%
2.571.434.468
4.839.439.669
MODO PRO
