Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.964,8
0,38%
10.862.311
10:10:06
0
-
0,0000
0
-
0,0000
INDI
20,44%
-1,35%
-0,86%
25,99%
71,18%
28,26%
Sin Inciden.
nEUTRAL
13.965,2
0,38%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,3000
-0,14%
13.064
10:10:06
249
0,07%
146,4000
251
-0,07%
146,2000
ANA
34,59%
-1,28%
8,60%
35,75%
-8,56%
206,50%
Sin Inciden.
4 COMPRA
146,5000
0,00%
145,5000
-0,68%
1.911.263
146,5000
146,4000
-0,07%
54.856.653
8.025.528.334
Acerinox
10,6100
-0,47%
55.636
10:10:06
3.152
0,00%
10,6100
214
-0,09%
10,6000
ACX
15,89%
-1,76%
-0,66%
13,59%
29,33%
33,03%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
590.298
10,6600
10,5900
-0,66%
249.335.371
2.645.448.286
ACS
56,1500
0,36%
21.157
10:09:57
897
0,09%
56,2000
1.004
-0,09%
56,1000
ACS
17,01%
-1,06%
-5,00%
48,56%
177,32%
243,67%
Sin Inciden.
-2 VENTA
56,1500
0,36%
55,8500
-0,18%
1.187.966
55,9500
55,9500
0,00%
271.664.594
15.253.966.953
AENA
232,8000
0,69%
8.365
10:09:54
736
0,09%
233,0000
254
-0,09%
232,6000
AENA
17,93%
-2,68%
-1,19%
25,80%
88,46%
219,31%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
1.947.372
231,2000
231,6000
0,17%
150.000.000
34.920.000.000
Amadeus
70,6600
0,60%
27.231
10:10:07
297
0,03%
70,6800
135
-0,03%
70,6400
AMS
4,38%
-4,89%
-2,74%
14,01%
39,36%
121,97%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
1.924.142
70,2400
70,3200
0,11%
450.499.205
31.832.273.825
ArcelorMittal
26,4700
-0,41%
13.176
10:10:05
70
-0,04%
26,4600
239
-0,11%
26,4400
MTS
19,20%
-2,01%
-3,62%
21,26%
10,93%
1,12%
Sin Inciden.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
348.769
26,5800
26,4500
-0,49%
852.809.772
22.573.874.665
Banco Sabadell
2,7990
1,08%
1.062.154
10:10:06
4.086
0,04%
2,8000
8.000
0,00%
2,7990
SAB
56,42%
-0,53%
2,16%
72,50%
317,10%
87,16%
Sin Inciden.
4 COMPRA
2,8010
1,16%
2,7690
0,00%
2.972.969
2,7690
2,7690
0,00%
5.387.690.082
15.080.144.540
Banco Santander
6,9420
0,07%
1.830.539
10:10:06
728
0,00%
6,9420
4.998
-0,03%
6,9400
SAN
58,15%
-0,56%
0,14%
61,77%
190,28%
64,14%
Sin Inciden.
nEUTRAL
6,9480
0,16%
6,8860
-0,74%
12.707.602
6,9370
6,8900
-0,68%
14.885.325.372
103.333.928.732
Bankinter
11,1800
0,86%
120.162
10:10:04
2.604
0,09%
11,1900
274
0,04%
11,1850
BKT
48,12%
0,09%
-2,06%
54,70%
136,03%
238,88%
Sin Inciden.
4 COMPRA
11,1850
0,90%
11,0850
0,00%
1.343.411
11,0850
11,0950
0,09%
898.866.154
10.049.323.602
BBVA
13,0900
0,31%
420.138
10:10:05
2.817
0,00%
13,0900
3.222
-0,04%
13,0850
BBVA
43,95%
-1,58%
-2,65%
51,59%
272,91%
153,67%
Sin Inciden.
nEUTRAL
13,0900
0,31%
12,9800
-0,54%
5.499.606
13,0500
13,0100
-0,31%
5.763.285.465
75.441.406.737
Caixabank
7,3440
0,60%
456.503
10:10:04
4.346
0,00%
7,3440
4.755
-0,03%
7,3420
CABK
46,50%
-0,46%
-2,16%
57,14%
168,12%
185,59%
Sin Inciden.
nEUTRAL
7,3440
0,60%
7,2920
-0,11%
3.352.558
7,3000
7,2980
-0,03%
7.085.565.456
52.036.392.709
Cellnex Telecom
32,9600
0,18%
34.160
10:10:03
342
0,09%
32,9900
396
0,03%
32,9700
CLNX
8,03%
-1,91%
-1,08%
3,00%
-14,33%
136,71%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,7600
-0,43%
1.125.914
32,9000
32,7600
-0,43%
706.475.375
23.285.428.360
Acciona Energia
18,8200
-0,32%
25.310
10:10:03
3.085
0,05%
18,8300
422
-0,11%
18,8000
ANE
8,16%
-2,81%
9,19%
-4,78%
-41,79%
0,00%
Sin Inciden.
4 COMPRA
18,8800
0,00%
18,7500
-0,69%
476.334
18,8800
18,8000
-0,42%
324.761.830
6.112.017.641
Enagas
14,3050
0,28%
58.849
10:10:07
2.036
0,03%
14,3100
1.092
-0,03%
14,3000
ENG
21,43%
1,10%
6,36%
10,58%
-8,41%
20,28%
Sin Inciden.
12 COMPRA
14,3050
0,28%
14,1850
-0,56%
841.835
14,2650
14,2900
0,18%
261.990.074
3.747.768.009
Endesa
27,0100
0,97%
92.046
10:10:04
233
0,04%
27,0200
1.782
0,00%
27,0100
ELE
33,20%
0,71%
1,96%
51,55%
73,46%
208,58%
1 RESIS.
10 COMPRA
27,0200
1,01%
26,7800
0,11%
2.486.162
26,7500
26,8100
0,22%
1.058.752.117
28.596.894.680
Ferrovial
44,1300
-0,29%
29.097
10:10:06
78
0,00%
44,1300
89
-0,05%
44,1100
FER
9,33%
-1,67%
-1,56%
23,49%
95,40%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.284.051
44,2600
44,2400
-0,05%
729.559.951
32.195.480.638
Fluidra
21,4200
-0,56%
42.633
10:10:03
2.379
0,19%
21,4600
2.629
0,00%
21,4200
FDR
-8,93%
-3,43%
-1,38%
1,26%
13,86%
744,49%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
913.199
21,5400
21,4400
-0,46%
192.129.070
4.115.404.679
Grifols A
10,4800
-0,24%
196.734
10:10:06
2.856
0,05%
10,4850
782
-0,05%
10,4750
GRF
14,56%
-0,38%
15,83%
13,34%
-41,76%
-36,40%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,4400
-0,62%
2.061.772
10,5050
10,4800
-0,24%
426.129.798
4.465.840.283
Iberdrola
16,3650
0,74%
618.085
10:10:04
2.406
0,03%
16,3700
1.611
0,00%
16,3650
IBE
25,15%
1,36%
3,80%
41,83%
89,85%
291,12%
2 RESIS.
12 COMPRA
16,3700
0,77%
16,2350
-0,06%
10.114.961
16,2450
16,3550
0,68%
6.440.561.000
105.399.780.765
Inditex
44,8200
-0,20%
138.287
10:10:06
932
0,02%
44,8300
956
-0,02%
44,8100
ITX
-8,12%
-4,80%
-8,63%
-1,30%
129,25%
99,80%
Sin Inciden.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
6.198.023
44,9100
44,8000
-0,24%
3.116.652.000
139.688.342.640
Indra
36,6000
2,41%
254.099
10:10:06
225
0,11%
36,6400
651
0,05%
36,6200
IDR
114,29%
4,09%
17,44%
82,71%
269,98%
309,73%
2 RESIS.
12 COMPRA
36,6400
2,52%
35,9000
0,45%
9.300.023
35,7400
36,0200
0,78%
176.654.402
6.465.551.113
Inmob Colonial
5,8950
0,43%
53.138
10:10:06
7.559
0,00%
5,8950
1.015
-0,08%
5,8900
COL
19,72%
-1,02%
3,87%
7,28%
2,98%
17,06%
Sin Inciden.
12 COMPRA
5,9000
0,51%
5,8650
-0,09%
313.249
5,8700
5,8700
0,00%
627.344.687
3.698.196.930
IAG
3,6900
0,54%
2.087.242
10:10:00
4.984
0,00%
3,6900
3.469
-0,05%
3,6880
IAG
1,68%
-8,26%
-4,42%
87,60%
182,61%
3,93%
Sin Inciden.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
7.701.923
3,6700
3,6580
-0,33%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
55,2000
-0,54%
13.607
10:09:55
151
0,09%
55,2500
161
0,00%
55,2000
ROVI
-12,31%
-2,39%
4,55%
-34,42%
3,70%
303,89%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
751.106
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0800
0,65%
24.783
10:08:49
67
0,00%
28,0800
1.046
-0,07%
28,0600
LOG
1,41%
-0,78%
-2,03%
13,49%
91,39%
178,61%
1 RESIS.
-6 VENTA
28,0800
0,65%
27,9000
0,00%
695.907
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,2900
0,24%
256.922
10:10:01
5.444
0,06%
3,2920
16.794
-0,06%
3,2880
MAP
38,26%
-2,15%
-3,33%
59,53%
137,86%
106,13%
Sin Inciden.
nEUTRAL
3,2940
0,37%
3,2600
-0,67%
845.273
3,2820
3,2840
0,06%
3.079.553.273
10.131.730.268
Merlin Prop
10,9200
0,92%
70.680
10:10:06
550
0,00%
10,9200
2.638
-0,09%
10,9100
MRL
9,83%
-0,18%
2,73%
5,98%
36,12%
56,35%
2 RESIS.
12 COMPRA
10,9200
0,92%
10,8200
0,00%
771.826
10,8200
10,8200
0,00%
563.724.899
6.155.875.897
Naturgy
26,8400
0,98%
28.311
10:10:06
1.546
0,07%
26,8600
2.232
-0,07%
26,8200
NTGY
17,59%
2,36%
2,60%
36,78%
13,49%
117,77%
1 RESIS.
12 COMPRA
26,8400
0,98%
26,6400
0,23%
759.867
26,5800
26,7000
0,45%
969.613.801
26.024.434.419
Puig Brands
17,0300
1,19%
116.076
10:10:04
497
-0,06%
17,0200
184
-0,29%
16,9800
PUIG
-4,51%
-2,73%
0,06%
-37,81%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,8300
0,00%
1.976.774
16,8300
16,8300
0,00%
174.819.678
2.977.179.116
Red Electrica
18,2100
0,61%
152.719
10:10:01
533
0,05%
18,2200
3.536
0,00%
18,2100
REE
11,70%
2,30%
-0,87%
12,41%
16,86%
70,55%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
2.781.013
18,1000
18,1300
0,17%
541.080.000
9.853.066.800
REPSOL
12,6400
0,28%
517.313
10:09:57
3.323
0,04%
12,6450
76
0,00%
12,6400
REP
12,56%
3,73%
7,21%
-6,10%
9,89%
42,00%
1 RESIS.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
6.538.836
12,6050
12,6700
0,52%
1.157.396.053
14.629.486.110
Sacyr
3,5400
-0,17%
181.519
10:10:05
3.832
0,06%
3,5420
4.800
0,00%
3,5400
SCYR
14,12%
-0,51%
2,44%
10,49%
63,28%
40,21%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
642.577
3,5460
3,5380
-0,23%
796.857.798
2.820.876.605
Solaria Energia
9,1460
-0,46%
349.314
10:10:04
1.423
0,17%
9,1620
2.202
0,07%
9,1520
SLR
17,03%
4,89%
37,48%
-23,39%
-54,25%
903,06%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
3.194.826
9,1880
9,2500
0,67%
124.950.876
1.142.800.712
Telefonica
4,6090
1,39%
966.044
10:10:03
3.150
0,00%
4,6090
4.694
-0,04%
4,6070
TEF
20,90%
3,05%
7,14%
23,06%
31,18%
-32,77%
2 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
4.452.497
4,5460
4,5500
0,09%
5.670.161.554
26.133.774.602
UNICAJA
1,8830
-0,11%
530.774
10:10:06
11.581
0,05%
1,8840
17.268
-0,05%
1,8820
UNI
54,71%
-2,34%
-1,88%
65,52%
149,80%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
999.447
1,8850
1,8750
-0,53%
2.571.434.468
4.842.011.103
