Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.321,5
-0,01%
29.479.860
11:13:20
0
-
0,0000
0
-
0,0000
INDI
23,51%
3,45%
10,84%
26,32%
68,75%
23,48%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,9000
0,15%
13.139
11:13:09
103
0,00%
135,9000
228
-0,07%
135,8000
ANA
25,02%
3,82%
16,97%
14,93%
-18,25%
159,02%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.785.590
135,7000
135,4000
-0,22%
54.856.653
7.455.019.143
Acerinox
10,7800
-0,37%
93.231
11:12:50
190
0,00%
10,7800
3.005
-0,09%
10,7700
ACX
17,74%
2,09%
10,76%
12,30%
24,68%
28,76%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.005.030
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
60,5000
-0,82%
47.351
11:13:14
504
0,08%
60,5500
1.139
-0,08%
60,4500
ACS
26,07%
3,36%
16,73%
59,35%
185,89%
234,00%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.864.736
61,0000
60,1000
-1,48%
271.664.594
16.435.707.937
AENA
242,8000
0,08%
6.275
11:13:14
80
0,00%
242,8000
300
-0,08%
242,6000
AENA
23,00%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.523.570
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,1800
-0,41%
108.759
11:13:16
131
0,03%
73,2000
468
-0,03%
73,1600
AMS
8,11%
2,55%
7,67%
13,21%
28,83%
95,06%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
7.958.984
73,4800
72,5800
-1,22%
450.499.205
32.967.531.822
ArcelorMittal
27,5000
-0,51%
24.718
11:13:17
80
0,04%
27,5100
757
-0,04%
27,4900
MTS
23,84%
-1,13%
16,16%
16,01%
4,49%
-4,53%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
679.745
27,6400
27,5500
-0,33%
852.809.772
23.452.268.730
Banco Sabadell
2,8250
0,00%
3.395.067
11:13:14
14.651
0,00%
2,8250
15.179
-0,07%
2,8230
SAB
57,87%
2,99%
13,80%
62,36%
361,16%
82,87%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
9.591.064
2,8250
2,8150
-0,35%
5.387.690.082
15.220.224.482
Banco Santander
7,1040
0,85%
8.678.241
11:13:19
3.895
0,04%
7,1070
2.706
0,01%
7,1050
SAN
61,84%
2,89%
21,47%
52,45%
192,34%
57,58%
1 RESIS.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
61.650.224
7,0440
7,0400
-0,06%
15.152.492.322
107.643.305.455
Bankinter
11,8000
1,55%
350.963
11:13:08
1.663
0,04%
11,8050
2.461
-0,04%
11,7950
BKT
56,33%
3,51%
20,87%
60,15%
158,50%
241,91%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.141.363
11,6200
11,6950
0,65%
898.866.154
10.606.620.617
BBVA
13,7600
-0,07%
1.361.838
11:13:06
3.633
0,07%
13,7700
136
0,04%
13,7650
BBVA
51,32%
2,69%
16,01%
47,72%
254,12%
155,89%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
18.738.891
13,7700
13,6650
-0,76%
5.763.285.465
79.302.807.998
Caixabank
7,7080
0,34%
1.796.813
11:13:08
4.913
0,03%
7,7100
5.406
-0,03%
7,7060
CABK
53,76%
3,44%
19,74%
63,48%
207,72%
192,36%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
13.849.835
7,6820
7,6980
0,21%
7.174.937.846
55.304.420.917
Cellnex Telecom
33,9400
0,53%
152.643
11:13:20
2.017
0,06%
33,9600
56
0,00%
33,9400
CLNX
11,24%
5,23%
-2,72%
-1,45%
-15,75%
138,41%
1 RESIS.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
5.180.703
33,7600
33,5900
-0,50%
706.475.375
23.977.774.228
Acciona Energia
18,1200
0,72%
88.296
11:13:12
355
0,11%
18,1400
120
0,00%
18,1200
ANE
1,80%
2,95%
14,38%
-13,34%
-49,25%
0,00%
1 RESIS.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.599.924
17,9900
17,7100
-1,56%
324.761.830
5.884.684.360
Enagas
13,7650
0,77%
152.871
11:13:04
1.564
0,00%
13,7650
313
-0,04%
13,7600
ENG
16,85%
5,09%
2,35%
8,66%
-13,44%
7,22%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
2.104.269
13,6600
13,6500
-0,07%
261.990.074
3.606.293.369
Endesa
27,2400
0,33%
88.204
11:13:20
318
0,00%
27,2400
521
-0,04%
27,2300
ELE
34,33%
6,12%
7,33%
56,93%
61,47%
184,76%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.402.677
27,1500
27,1400
-0,04%
1.058.752.117
28.840.407.667
Ferrovial
46,9200
0,99%
106.319
11:13:19
557
0,00%
46,9200
262
-0,04%
46,9000
FER
15,57%
4,39%
17,32%
29,66%
108,01%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.988.487
46,4600
46,4600
0,00%
729.559.951
34.230.952.901
Fluidra
22,0800
1,01%
70.002
11:13:07
2.146
0,09%
22,1000
3.304
-0,09%
22,0600
FDR
-6,12%
1,76%
11,80%
-7,36%
8,53%
769,63%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.545.644
21,8600
22,1600
1,37%
192.129.070
4.242.209.866
Grifols A
9,4500
0,85%
770.450
11:13:19
767
0,08%
9,4580
1.242
0,00%
9,4500
GRF
3,30%
9,74%
17,25%
-4,33%
-52,41%
-45,42%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
7.280.753
9,3700
9,3720
0,02%
426.129.798
4.026.926.591
Iberdrola
16,1150
-0,22%
709.593
11:13:20
2.993
0,03%
16,1200
3.792
-0,03%
16,1100
IBE
23,24%
5,77%
4,27%
37,15%
66,11%
261,76%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
11.435.091
16,1500
16,1200
-0,19%
6.440.561.000
103.789.640.515
Inditex
47,9500
-1,03%
219.798
11:13:20
14
0,00%
47,9500
446
-0,02%
47,9400
ITX
-1,70%
0,57%
4,26%
14,49%
161,66%
104,72%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
10.539.314
48,4500
48,0700
-0,78%
3.116.652.000
149.443.463.400
Indra
33,3400
0,18%
329.831
11:13:17
2.667
0,12%
33,3800
2.389
0,00%
33,3400
IDR
95,20%
13,07%
21,28%
65,09%
265,50%
280,04%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
10.996.566
33,2800
33,1800
-0,30%
176.654.402
5.889.657.763
Inmob Colonial
5,9650
-0,25%
105.353
11:13:01
4.220
0,00%
5,9650
12.137
-0,08%
5,9600
COL
15,27%
3,29%
6,33%
1,36%
-15,77%
5,85%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
628.431
5,9800
5,9600
-0,33%
627.344.687
3.742.111.058
IAG
3,9120
-1,78%
4.645.036
11:13:18
6.131
0,05%
3,9140
2.918
0,00%
3,9120
IAG
7,80%
3,67%
34,06%
94,13%
167,12%
-1,52%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,9110
-1,81%
18.171.381
3,9830
3,9690
-0,35%
4.971.476.010
19.448.414.151
Labor Farmac Rovi
52,9000
0,28%
15.815
11:13:01
286
0,09%
52,9500
100
0,00%
52,9000
ROVI
-15,97%
0,28%
7,97%
-39,17%
-6,09%
283,51%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
836.614
52,7500
52,9000
0,28%
51.235.762
2.710.371.810
Logista
28,9400
-0,48%
83.852
11:13:17
1.147
0,00%
28,9400
1.147
-0,07%
28,9200
LOG
4,52%
3,88%
-3,02%
17,22%
96,30%
199,95%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,9200
-0,55%
2.426.677
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4860
-0,06%
531.026
11:13:02
4.380
0,06%
3,4880
9.482
-0,06%
3,4840
MAP
42,52%
2,96%
19,57%
57,43%
144,69%
98,22%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.851.157
3,4880
3,4740
-0,40%
3.079.553.273
10.735.322.710
Merlin Prop
10,6300
-0,28%
96.052
11:13:06
3.087
0,00%
10,6300
2.919
-0,09%
10,6200
MRL
6,92%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.021.033
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4200
-0,30%
98.242
11:13:08
1.678
0,08%
26,4400
5
0,00%
26,4200
NTGY
15,75%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.595.554
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,7800
-0,59%
85.799
11:13:03
1.131
0,00%
16,7800
210
-0,12%
16,7600
PUIG
-5,92%
-0,12%
12,58%
-35,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.439.707
16,8800
16,8200
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,6600
0,05%
72.305
11:12:43
1.764
0,05%
18,6700
167
0,00%
18,6600
REE
14,46%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.349.211
18,6500
18,6100
-0,21%
541.080.000
10.096.552.800
REPSOL
11,7950
-0,13%
659.874
11:13:17
2.679
0,00%
11,7950
1.282
-0,04%
11,7900
REP
5,04%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
7.783.214
11,8100
11,8450
0,30%
1.157.396.053
13.651.486.445
Sacyr
3,5320
0,06%
378.251
11:11:36
10.906
0,06%
3,5340
9.601
-0,06%
3,5300
SCYR
13,87%
3,46%
14,39%
0,83%
57,06%
18,23%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.335.983
3,5300
3,5280
-0,06%
796.857.798
2.814.501.743
Solaria Energia
6,7380
-1,17%
309.790
11:13:19
3.686
0,00%
6,7380
1.048
-0,12%
6,7300
SLR
-13,78%
2,22%
2,91%
-37,74%
-69,24%
559,22%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
2.087.365
6,8180
6,8780
0,88%
124.950.876
841.919.002
Telefonica
4,5440
-0,13%
1.512.028
11:13:18
5.230
0,04%
4,5460
2.678
0,00%
4,5440
TEF
15,42%
5,43%
5,04%
15,45%
21,26%
-38,18%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
6.870.655
4,5500
4,5300
-0,44%
5.670.161.554
25.765.214.101
UNICAJA
1,9420
1,04%
2.322.081
11:13:01
17.219
0,10%
1,9440
16.973
-0,05%
1,9410
UNI
59,56%
0,26%
22,78%
59,44%
158,95%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.509.481
1,9220
1,9280
0,31%
2.571.434.468
4.993.725.737
MODO PRO
