Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.554,9
-0,49%
45.950.284
11:11:30
0
-
0,0000
0
-
0,0000
INDI
14,38%
-0,56%
-2,21%
17,03%
31,17%
9,98%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
15.525
11:11:25
111
0,09%
117,6000
444
-0,09%
117,4000
ANA
-7,87%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.824.188
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2600
0,27%
334.488
11:11:21
10
0,05%
9,2650
923
0,00%
9,2600
ACX
-7,42%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.097.359
9,2350
9,2400
0,05%
249.335.371
2.308.845.535
ACS
42,5800
0,71%
48.137
11:11:22
965
0,05%
42,6000
144
-0,05%
42,5600
ACS
11,59%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.049.673
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,2000
0,30%
14.431
11:11:27
215
0,10%
200,4000
367
-0,10%
200,0000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.889.086
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4200
0,73%
54.929
11:11:30
187
0,06%
66,4600
44
0,03%
66,4400
AMS
4,42%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5800
0,97%
66,0000
0,09%
3.648.384
65,9400
66,1600
0,33%
450.499.205
29.922.157.196
ArcelorMittal
23,7300
-0,79%
57.811
11:11:22
120
0,04%
23,7400
748
-0,04%
23,7200
MTS
-6,00%
-0,96%
7,97%
8,21%
-9,01%
-16,21%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7780
-3,61%
4.406.094
11:11:31
2.526
-0,08%
1,7765
3.890
-0,14%
1,7755
SAB
69,88%
-3,12%
-3,77%
47,21%
237,97%
29,61%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7770
-3,66%
7.834.035
1,8445
1,8480
0,19%
5.440.221.447
9.672.713.733
Banco Santander
4,3240
-4,49%
14.886.843
11:11:30
2.672
0,00%
4,3240
1.815
-0,02%
4,3230
SAN
19,35%
-5,32%
-3,98%
20,65%
58,14%
-5,00%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3220
-4,54%
64.370.709
4,5275
4,5250
-0,06%
15.494.273.572
66.997.238.925
Bankinter
7,4660
-3,34%
1.093.756
11:11:30
1.875
0,03%
7,4680
3.010
-0,05%
7,4620
BKT
32,84%
-2,62%
-0,24%
23,18%
93,12%
112,91%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
8.165.982
7,7240
7,6400
-1,09%
898.866.154
6.710.934.706
BBVA
8,9720
-3,05%
2.293.907
11:11:30
2.883
0,00%
8,9720
1.075
-0,07%
8,9660
BBVA
16,58%
-4,05%
-1,60%
14,85%
103,82%
83,17%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9660
-3,11%
20.580.934
9,2540
9,2740
0,22%
5.763.285.465
51.708.197.192
Caixabank
5,2340
-4,21%
3.722.832
11:11:31
3.462
0,08%
5,2380
1.676
0,00%
5,2340
CABK
56,76%
-6,17%
-1,18%
42,15%
174,78%
101,20%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2300
-4,28%
19.485.303
5,4640
5,4540
-0,18%
7.268.087.682
38.041.170.928
Cellnex Telecom
32,3500
2,57%
250.959
11:11:31
670
0,03%
32,3600
183
-0,03%
32,3400
CLNX
-9,28%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
8.118.524
31,5400
31,6100
0,22%
706.475.375
22.854.478.381
Acciona Energia
19,7400
1,39%
90.865
11:11:31
146
0,05%
19,7500
981
-0,05%
19,7300
ANE
-27,99%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.793.675
19,4700
19,6600
0,98%
324.761.830
6.410.798.524
Enagas
12,8300
1,10%
121.261
11:11:31
6.444
0,08%
12,8400
6.371
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.555.779
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1400
1,61%
257.805
11:11:30
3.703
0,05%
20,1500
3.211
-0,05%
20,1300
ELE
12,05%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,1400
1,61%
19,8650
0,23%
5.192.193
19,8200
19,9400
0,61%
1.058.752.117
21.323.267.636
Ferrovial
37,0200
0,82%
124.202
11:11:22
1.808
0,05%
37,0400
968
0,00%
37,0200
FER
13,33%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0800
0,98%
36,7400
0,05%
4.597.958
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0000
1,27%
76.132
11:11:27
121
0,08%
24,0200
344
0,00%
24,0000
FDR
29,31%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.827.168
23,7000
23,8400
0,59%
192.129.070
4.611.097.680
Grifols A
10,4550
0,53%
536.821
11:11:31
2.724
0,10%
10,4650
3.128
-0,05%
10,4500
GRF
-32,35%
-6,20%
2,61%
-17,90%
-40,56%
-36,55%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.612.464
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,5100
1,39%
1.293.574
11:11:31
13.607
0,00%
13,5100
7.608
-0,07%
13,5000
IBE
19,17%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5100
1,39%
13,3550
0,23%
17.476.185
13,3250
13,3750
0,38%
6.364.251.000
85.981.031.010
Inditex
52,3000
0,97%
259.009
11:11:30
982
0,04%
52,3200
448
0,00%
52,3000
ITX
36,89%
2,67%
-2,02%
46,62%
84,48%
191,65%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.546.171
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5600
0,49%
187.800
11:11:26
1.227
0,06%
16,5700
506
-0,06%
16,5500
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.109.968
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4750
-0,64%
778.189
11:11:11
10.943
0,09%
5,4800
11.724
-0,09%
5,4700
COL
-12,51%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.260.585
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9300
-0,95%
2.642.630
11:11:31
10.370
0,00%
2,9300
17.922
-0,10%
2,9270
IAG
66,78%
1,45%
13,72%
63,13%
68,19%
5,99%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.742.906
2,9580
2,9500
-0,27%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
62,4000
0,89%
13.014
11:11:22
16
0,00%
62,4000
200
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
812.074
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
51.113
11:11:30
902
0,07%
30,0000
1.576
-0,07%
29,9600
LOG
31,53%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.532.368
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5760
-0,54%
832.699
11:11:26
18.183
0,08%
2,5780
15.810
-0,08%
2,5740
MAP
37,86%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.145.033
2,5900
2,5960
0,23%
3.079.553.273
7.932.929.231
Merlin Prop
10,2000
2,72%
285.068
11:11:29
5.808
0,10%
10,2100
8.945
-0,10%
10,1900
MRL
2,16%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2000
2,72%
9,9850
0,55%
2.907.694
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7800
1,52%
53.722
11:11:13
1.317
0,09%
22,8000
972
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.223.787
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1250
1,30%
47.114
11:11:04
45
-0,03%
19,1200
54
-0,05%
19,1150
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
901.055
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9700
1,74%
78.986
11:11:22
3.179
0,06%
16,9800
3.278
-0,06%
16,9600
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.340.392
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8600
-0,17%
342.868
11:11:29
1.996
0,00%
11,8600
5.642
-0,08%
11,8500
REP
-5,99%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.066.414
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0300
-0,59%
569.425
11:11:22
13.302
0,07%
3,0320
16.786
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.725.358
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7850
2,09%
310.703
11:11:22
1.818
0,11%
8,7950
2.556
-0,06%
8,7800
SLR
-52,79%
-13,61%
-12,92%
-45,01%
-47,13%
972,56%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.729.526
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2850
0,49%
1.328.427
11:11:27
5.542
0,00%
4,2850
9.999
-0,05%
4,2830
TEF
25,80%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.692.310
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2250
-0,89%
8.493.558
11:11:28
3.700
0,08%
1,2260
11.948
-0,08%
1,2240
UNI
43,97%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.404.609
1,2360
1,2440
0,65%
2.571.434.468
3.150.007.223
MODO PRO
