Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.557,7
-0,47%
34.309.649
10:40:46
0
-
0,0000
0
-
0,0000
INDI
14,41%
-0,62%
-2,27%
16,96%
31,09%
9,92%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,6000
0,34%
10.091
10:40:47
288
0,17%
116,8000
359
0,00%
116,6000
ANA
-8,57%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.176.611
116,2000
116,4000
0,17%
54.856.653
6.396.285.740
Acerinox
9,2100
-0,27%
304.913
10:40:48
500
0,05%
9,2150
2.238
0,00%
9,2100
ACX
-7,92%
1,65%
2,78%
-2,25%
3,74%
21,11%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.808.249
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4400
0,38%
38.242
10:40:48
187
0,00%
42,4400
520
-0,05%
42,4200
ACS
11,22%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.622.990
42,2800
42,4200
0,33%
271.664.594
11.529.445.369
AENA
199,7000
0,05%
11.431
10:40:48
30
0,00%
199,7000
48
-0,05%
199,6000
AENA
27,09%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.282.771
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,2000
0,39%
47.656
10:40:45
359
0,09%
66,2600
95
0,03%
66,2200
AMS
4,07%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.154.827
65,9400
66,1600
0,33%
450.499.205
29.823.047.371
ArcelorMittal
23,5900
-1,38%
49.438
10:40:43
2.343
0,04%
23,6000
772
-0,08%
23,5700
MTS
-6,55%
-1,13%
7,79%
8,03%
-9,16%
-16,35%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.166.242
23,9200
24,1000
0,75%
852.809.772
20.117.782.521
Banco Sabadell
1,7915
-2,87%
2.923.959
10:40:44
12.467
0,06%
1,7925
11.843
-0,03%
1,7910
SAB
71,17%
-3,20%
-3,85%
47,09%
237,69%
29,50%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.238.273
1,8445
1,8480
0,19%
5.440.221.447
9.746.156.722
Banco Santander
4,3650
-3,59%
11.148.589
10:40:48
1.220
0,01%
4,3655
6.481
-0,01%
4,3645
SAN
20,48%
-5,06%
-3,72%
20,98%
58,58%
-4,74%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
48.663.591
4,5275
4,5250
-0,06%
15.494.273.572
67.632.504.142
Bankinter
7,5020
-2,87%
886.238
10:40:48
1.166
0,08%
7,5080
2.448
0,00%
7,5020
BKT
33,48%
-2,81%
-0,43%
22,95%
92,76%
112,51%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.648.557
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0380
-2,33%
1.571.731
10:40:48
3.765
0,02%
9,0400
797
-0,02%
9,0360
BBVA
17,44%
-3,90%
-1,44%
15,03%
104,13%
83,46%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.205.305
9,2540
9,2740
0,22%
5.763.285.465
52.088.574.033
Caixabank
5,3100
-2,82%
2.739.465
10:40:46
2.837
0,04%
5,3120
6.589
-0,04%
5,3080
CABK
59,04%
-5,78%
-0,77%
42,75%
175,93%
102,04%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
14.546.559
5,4640
5,4540
-0,18%
7.268.087.682
38.593.545.591
Cellnex Telecom
32,1100
1,81%
155.747
10:40:48
243
0,09%
32,1400
989
0,03%
32,1200
CLNX
-9,96%
1,80%
-6,68%
-5,00%
-37,95%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
5.001.036
31,5400
31,6100
0,22%
706.475.375
22.684.924.291
Acciona Energia
19,5300
0,31%
50.551
10:40:47
100
0,15%
19,5600
1.517
0,05%
19,5400
ANE
-28,76%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
987.261
19,4700
19,6600
0,98%
324.761.830
6.342.598.540
Enagas
12,7900
0,79%
92.874
10:40:44
1.728
0,00%
12,7900
4.393
-0,16%
12,7700
ENG
-9,51%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,7900
0,79%
12,6900
0,00%
1.187.858
12,6900
12,7200
0,24%
261.990.074
3.350.853.046
Endesa
20,0700
1,26%
167.809
10:40:48
640
0,05%
20,0800
868
0,00%
20,0700
ELE
11,66%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.367.927
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9000
0,49%
90.938
10:40:45
2.642
0,05%
36,9200
136
0,00%
36,9000
FER
12,96%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.355.612
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,8200
0,51%
68.856
10:40:44
114
0,08%
23,8400
974
-0,08%
23,8000
FDR
28,34%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.640.150
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4800
0,77%
447.519
10:40:48
471
0,05%
10,4850
1.523
-0,10%
10,4700
GRF
-32,19%
-5,17%
3,74%
-16,99%
-39,90%
-35,85%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4350
0,34%
4.689.999
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,4650
1,05%
895.460
10:40:48
9.047
0,04%
13,4700
4.566
-0,04%
13,4600
IBE
18,78%
0,60%
-2,64%
27,12%
53,61%
240,14%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.057.369
13,3250
13,3750
0,38%
6.364.251.000
85.694.639.715
Inditex
52,1400
0,66%
229.441
10:40:48
316
0,04%
52,1600
1.083
-0,04%
52,1200
ITX
36,48%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.963.054
51,8000
52,0000
0,39%
3.116.652.000
162.502.235.280
Indra
16,4700
-0,06%
168.585
10:40:44
16
0,06%
16,4800
173
0,00%
16,4700
IDR
19,20%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.776.595
16,4800
16,4400
-0,24%
176.654.402
2.909.498.001
Inmob Colonial
5,4550
-1,00%
643.454
10:40:45
5.429
0,09%
5,4600
8.917
-0,09%
5,4500
COL
-12,83%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.510.042
5,5100
5,3900
-2,18%
627.344.687
3.422.165.268
IAG
2,9280
-1,01%
2.238.854
10:40:46
11.217
0,07%
2,9300
8.803
0,00%
2,9280
IAG
66,67%
1,31%
13,56%
62,91%
67,97%
5,85%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.555.365
2,9580
2,9500
-0,27%
4.971.476.010
14.556.481.757
Labor Farmac Rovi
62,2000
0,57%
7.998
10:40:42
317
0,08%
62,2500
360
-0,08%
62,1500
ROVI
4,69%
0,32%
-18,87%
20,10%
7,70%
681,31%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
497.476
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8200
-0,47%
41.957
10:40:48
1.328
0,13%
29,8600
511
0,00%
29,8200
LOG
30,83%
1,77%
8,58%
36,79%
113,58%
251,24%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.251.158
29,9600
29,9800
0,07%
132.750.000
3.958.605.000
Mapfre
2,5620
-1,08%
700.996
10:40:38
10.981
0,08%
2,5640
15.702
-0,08%
2,5600
MAP
37,11%
-1,08%
3,54%
33,02%
66,16%
67,94%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.795.952
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,1300
2,01%
253.383
10:40:44
284
0,10%
10,1400
4.994
-0,10%
10,1200
MRL
1,45%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.566.770
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,7600
1,43%
40.369
10:40:44
973
0,00%
22,7600
261
-0,09%
22,7400
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0400
0,85%
42.075
10:40:48
25
0,08%
19,0550
4.485
0,00%
19,0400
PUIG
0,00%
-0,08%
-0,16%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
801.108
18,8800
19,1000
1,17%
174.819.678
3.328.566.669
Red Electrica
16,8600
1,08%
58.711
10:40:48
1.137
0,12%
16,8800
2.175
0,00%
16,8600
REE
20,36%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
989.867
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8100
-0,59%
286.001
10:40:48
3.281
0,00%
11,8100
3.275
-0,04%
11,8050
REP
-6,39%
1,41%
-0,88%
-8,36%
32,57%
16,02%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8000
-0,67%
3.377.672
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0140
-1,12%
420.589
10:40:48
4.102
0,13%
3,0180
11.364
0,00%
3,0140
SCYR
0,79%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.267.655
3,0480
3,0460
-0,07%
779.906.655
2.350.638.658
Solaria Energia
8,7650
1,86%
266.412
10:40:48
705
0,00%
8,7650
1.588
-0,11%
8,7550
SLR
-52,90%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.335.101
8,6050
8,6500
0,52%
124.950.876
1.095.194.428
Telefonica
4,2850
0,49%
804.862
10:40:48
7.239
0,07%
4,2880
3.319
0,00%
4,2850
TEF
25,80%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.448.834
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2390
0,24%
6.428.546
10:40:46
24.265
0,00%
1,2390
21.387
-0,16%
1,2370
UNI
45,61%
-0,57%
12,27%
28,88%
68,55%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2320
-0,32%
7.964.968
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
