Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
OFF:
8 Min
https://www.google.com/amp/s/cronicavasca.elespanol.com/empresas/20260316/tubos-reunidos-acuerdo-acreedores-numero-bajas-voluntarias/1003742741946_0.amp.html
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.176,3
0,51%
0
9:44:20
0
-
0,0000
0
-
0,0000
INDI
-0,76%
-1,74%
-4,54%
30,38%
96,59%
90,90%
Sin Inciden.
-4 VENTA
17.177,3
0,51%
17.077,2
-0,07%
0
17.089,4
17.089,4
0,00%
0
0
Acciona
221,4000
1,56%
5.112
9:43:51
143
0,18%
221,8000
212
-0,09%
221,2000
ANA
19,10%
2,13%
12,09%
85,44%
38,80%
354,40%
1 RESIS.
12 COMPRA
221,4000
1,56%
216,0000
-0,92%
1.131.797
218,0000
216,0000
-0,92%
54.856.653
12.145.262.974
Acerinox
11,9800
0,50%
45.630
9:44:22
2.796
0,25%
12,0100
1.816
0,08%
11,9900
ACX
-3,05%
-4,23%
-9,03%
11,73%
59,39%
103,96%
1 RESIS.
-8 VENTA
11,9800
0,50%
11,8700
-0,42%
546.647
11,9200
11,9000
-0,17%
249.335.371
2.987.037.745
ACS
106,6000
0,76%
35.292
9:44:05
2
0,00%
106,6000
843
-0,09%
106,5000
ACS
26,25%
-0,93%
4,22%
103,37%
333,35%
598,61%
Sin Inciden.
12 COMPRA
106,7000
0,85%
105,7000
-0,09%
3.762.127
105,8000
106,1000
0,28%
271.664.594
28.959.445.720
AENA
25,9300
0,89%
78.090
9:44:20
171
0,04%
25,9400
820
0,00%
25,9300
AENA
8,86%
1,49%
-10,27%
19,12%
81,53%
0,00%
1 RESIS.
4 COMPRA
25,9700
1,05%
25,6600
-0,16%
2.024.874
25,7000
25,7200
0,08%
1.500.000.000
38.895.000.000
Amadeus
51,5200
0,23%
83.531
9:44:21
329
0,00%
51,5200
98
-0,08%
51,4800
AMS
-17,32%
-4,14%
10,21%
-27,32%
-7,63%
56,59%
Sin Inciden.
-10 VENTA
51,5200
0,23%
50,9600
-0,86%
4.303.517
51,4000
51,1800
-0,43%
450.499.205
23.209.719.042
ArcelorMittal
44,8200
-0,18%
21.418
9:44:22
59
0,07%
44,8500
163
0,00%
44,8200
MTS
15,03%
-9,59%
-16,67%
54,59%
87,83%
294,96%
Sin Inciden.
-4 VENTA
44,8200
-0,18%
44,3000
-1,34%
959.955
44,9000
44,3600
-1,20%
775.000.000
34.735.500.000
Banco Sabadell
3,0380
-0,10%
1.206.672
9:44:23
11.726
0,07%
3,0400
11.885
-0,03%
3,0370
SAB
-9,72%
-3,81%
-5,26%
21,18%
275,87%
183,71%
Sin Inciden.
-10 VENTA
3,0380
-0,10%
3,0150
-0,85%
3.665.870
3,0410
3,0290
-0,39%
5.023.677.732
15.261.932.950
Banco Santander
9,4900
-0,20%
2.066.128
9:44:22
1.712
0,03%
9,4930
2.435
0,00%
9,4900
SAN
-5,76%
-5,38%
-9,04%
54,26%
238,06%
230,33%
Sin Inciden.
-8 VENTA
9,4920
-0,18%
9,4070
-1,07%
19.607.555
9,5090
9,4730
-0,38%
14.689.319.502
139.401.642.074
Bankinter
13,1200
0,27%
62.262
9:44:19
7
0,04%
13,1250
412
0,00%
13,1200
BKT
-7,31%
-4,38%
-3,50%
33,65%
194,76%
319,83%
Sin Inciden.
-8 VENTA
13,1200
0,27%
13,0100
-0,57%
816.877
13,0850
13,0700
-0,11%
898.866.154
11.793.123.940
BBVA
18,1450
0,25%
572.881
9:44:22
2.816
0,03%
18,1500
2.262
-0,03%
18,1400
BBVA
-9,50%
-5,26%
-7,45%
44,22%
263,39%
388,49%
Sin Inciden.
-8 VENTA
18,1450
0,25%
18,0000
-0,55%
10.394.926
18,1000
18,0350
-0,36%
5.708.968.700
103.589.237.062
Caixabank
9,9180
0,77%
391.832
9:44:22
2.430
0,06%
9,9240
5.165
0,00%
9,9180
CABK
-5,05%
-3,22%
-3,55%
48,53%
258,37%
490,13%
Sin Inciden.
-8 VENTA
9,9180
0,77%
9,8100
-0,33%
3.886.190
9,8420
9,8200
-0,22%
7.024.520.689
69.669.196.194
Cellnex Telecom
29,6500
1,93%
95.580
9:44:21
434
0,00%
29,6500
1.481
-0,10%
29,6200
CLNX
9,59%
0,27%
-2,95%
-8,37%
-11,99%
131,67%
2 RESIS.
8 COMPRA
29,6500
1,93%
29,2200
0,45%
2.833.947
29,0900
29,2200
0,45%
682.410.971
20.233.485.290
Acciona Energia
21,1800
2,22%
31.085
9:44:18
1.297
0,09%
21,2000
484
-0,09%
21,1600
ANE
-5,45%
2,13%
-2,50%
19,47%
-33,87%
0,00%
1 RESIS.
-2 VENTA
21,1800
2,22%
20,5400
-0,87%
658.380
20,7200
20,6800
-0,19%
324.761.830
6.878.455.559
Enagas
15,1850
0,86%
95.418
9:44:18
938
0,03%
15,1900
1.703
-0,03%
15,1800
ENG
15,48%
3,58%
0,33%
27,25%
18,18%
26,82%
1 RESIS.
12 COMPRA
15,2000
0,96%
15,1000
0,30%
1.448.922
15,0550
15,1100
0,37%
261.990.074
3.978.319.274
Endesa
35,6700
0,99%
80.818
9:44:16
478
0,03%
35,6800
1.084
-0,03%
35,6600
ELE
18,32%
4,39%
11,33%
68,41%
135,15%
287,75%
2 RESIS.
12 COMPRA
35,7400
1,19%
35,3200
0,00%
2.882.778
35,3200
35,3500
0,08%
1.058.752.117
37.765.688.013
Ferrovial
56,0400
0,50%
33.713
9:44:19
646
0,04%
56,0600
415
-0,04%
56,0200
FER
1,26%
-2,17%
-9,37%
41,94%
121,51%
0,00%
Sin Inciden.
-8 VENTA
56,0800
0,57%
55,7800
0,04%
1.889.277
55,7600
55,8200
0,11%
729.555.372
40.884.283.047
Fluidra
20,0600
-0,40%
33.710
9:44:15
1.586
0,10%
20,0800
2.000
-0,10%
20,0400
FDR
-13,39%
-3,43%
-20,36%
-4,95%
36,20%
582,93%
1 SOPOR.
-12 VENTA
20,1000
-0,20%
19,9400
-0,99%
676.223
20,1400
19,9800
-0,79%
192.129.070
3.854.109.144
Grifols A
9,2960
-0,17%
181.957
9:44:11
577
0,00%
9,2960
611
-0,06%
9,2900
GRF
-13,12%
-4,81%
-17,74%
-1,43%
6,48%
-46,80%
Sin Inciden.
-12 VENTA
9,3620
0,54%
9,2460
-0,71%
1.691.472
9,3120
9,3360
0,26%
426.129.798
3.961.302.602
Iberdrola
19,9400
1,06%
544.305
9:44:18
1.149
0,05%
19,9500
2.302
0,00%
19,9400
IBE
9,45%
2,63%
-0,77%
47,14%
107,66%
376,85%
1 RESIS.
12 COMPRA
19,9500
1,12%
19,7500
0,10%
10.853.442
19,7300
19,7500
0,10%
6.757.845.603
134.751.441.324
Inditex
51,7600
0,58%
99.837
9:44:22
853
0,00%
51,7600
99
-0,04%
51,7400
ITX
-8,13%
-1,64%
-9,54%
18,26%
99,94%
128,11%
Sin Inciden.
-8 VENTA
51,8000
0,66%
51,4200
-0,08%
5.167.563
51,4600
51,5000
0,08%
3.116.652.000
161.317.907.520
Indra
55,9000
-6,21%
466.651
9:44:17
638
0,09%
55,9500
864
-0,18%
55,8000
IDR
15,16%
-8,71%
7,76%
116,28%
416,12%
490,48%
3 SOPOR.
-2 VENTA
59,0000
-1,01%
55,1500
-7,47%
26.085.791
59,6000
58,6000
-1,68%
176.654.402
9.874.981.072
Inmob Colonial
5,2250
0,97%
105.166
9:44:01
6.172
0,10%
5,2300
6.075
-0,10%
5,2200
COL
-4,39%
-0,67%
-2,25%
0,75%
2,21%
-4,01%
Sin Inciden.
-8 VENTA
5,2250
0,97%
5,1800
0,10%
549.492
5,1750
5,1800
0,10%
627.344.687
3.277.875.990
IAG
4,0740
-0,32%
1.108.265
9:44:19
2.500
0,02%
4,0750
4.418
-0,05%
4,0720
IAG
-14,21%
-6,24%
-19,96%
21,48%
178,82%
15,19%
Sin Inciden.
-12 VENTA
4,0870
0,00%
4,0140
-1,79%
4.515.072
4,0870
4,0700
-0,42%
4.727.201.147
19.258.617.473
Labor Farmac Rovi
79,8000
-0,06%
28.066
9:44:09
233
0,19%
79,9500
352
0,00%
79,8000
ROVI
25,67%
-4,09%
2,64%
54,30%
114,13%
517,75%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,3000
-0,69%
2.239.667
79,8500
79,7500
-0,13%
51.235.762
4.088.613.808
Logista
31,1600
0,13%
26.797
9:44:10
1.028
0,06%
31,1800
502
-0,06%
31,1400
LOG
8,38%
1,90%
-2,04%
18,33%
72,17%
193,58%
Sin Inciden.
10 COMPRA
31,1800
0,19%
31,0200
-0,32%
834.995
31,1200
31,0600
-0,19%
132.750.000
4.136.490.000
Mapfre
3,7000
0,54%
99.659
9:44:22
6.302
0,05%
3,7020
4.065
-0,05%
3,6980
MAP
-13,59%
-0,43%
-4,94%
35,47%
147,04%
242,25%
Sin Inciden.
-8 VENTA
3,7000
0,54%
3,6700
-0,27%
368.738
3,6800
3,6700
-0,27%
3.079.553.273
11.394.347.110
Merlin Prop
14,0300
0,79%
70.672
9:44:19
2.098
0,07%
14,0400
2.100
-0,07%
14,0200
MRL
12,87%
-0,29%
1,82%
45,12%
94,77%
79,22%
Sin Inciden.
8 COMPRA
14,0300
0,79%
13,8200
-0,72%
991.528
13,9200
13,8700
-0,36%
563.724.899
7.909.060.333
Naturgy
25,7200
0,47%
106.276
9:44:10
1.072
0,08%
25,7400
3.697
-0,08%
25,7000
NTGY
-0,77%
2,80%
-2,87%
9,37%
13,99%
157,55%
Sin Inciden.
4 COMPRA
25,7800
0,70%
25,6000
0,00%
2.733.419
25,6000
25,7000
0,39%
969.613.801
24.938.466.962
Puig Brands
15,5500
0,84%
115.890
9:44:10
1.287
0,06%
15,5600
1.693
-0,06%
15,5400
PUIG
4,57%
2,84%
-3,65%
-11,43%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,6700
1,62%
15,3700
-0,32%
1.802.090
15,4200
15,4100
-0,06%
174.819.678
2.718.445.993
Red Electrica
15,2100
0,80%
78.379
9:44:08
2.394
0,20%
15,2400
3.422
0,07%
15,2200
REE
1,59%
2,69%
-5,57%
-9,36%
16,90%
36,99%
2 RESIS.
4 COMPRA
15,2700
1,19%
15,1100
0,13%
1.192.145
15,0900
15,1200
0,20%
541.080.000
8.229.826.800
REPSOL
23,9500
2,70%
932.970
9:44:19
2.110
0,04%
23,9600
1.795
-0,04%
23,9400
REP
55,09%
15,13%
39,30%
115,96%
116,54%
318,31%
Sin Inciden.
12 COMPRA
23,9800
2,83%
23,4000
0,34%
22.344.632
23,3200
23,5000
0,77%
1.105.374.336
26.473.715.347
Sacyr
4,1940
0,96%
351.135
9:44:00
7.930
0,10%
4,1980
4.076
-0,05%
4,1920
SCYR
9,82%
-2,30%
-5,71%
30,89%
68,05%
222,70%
Sin Inciden.
-4 VENTA
4,1940
0,96%
4,1520
-0,05%
1.472.660
4,1540
4,1800
0,63%
805.780.142
3.379.441.916
Solaria Energia
21,8800
1,96%
225.854
9:44:21
337
0,18%
21,9200
551
-0,05%
21,8700
SLR
20,55%
8,48%
14,72%
187,32%
28,81%
3.525,00%
Sin Inciden.
12 COMPRA
21,9400
2,24%
21,4400
-0,09%
4.941.686
21,4600
21,5100
0,23%
124.950.876
2.733.925.167
Telefonica
3,5900
0,73%
571.787
9:44:20
2.523
0,03%
3,5910
2.887
-0,06%
3,5880
TEF
2,78%
-0,97%
-2,27%
-11,55%
21,05%
-31,86%
Sin Inciden.
-6 VENTA
3,5960
0,90%
3,5500
-0,39%
2.052.715
3,5640
3,5530
-0,31%
5.670.161.554
20.355.879.979
UNICAJA
2,4680
0,41%
337.843
9:44:20
48.360
0,16%
2,4720
9.495
0,08%
2,4700
UNI
-11,16%
-4,79%
-6,60%
52,43%
208,93%
0,00%
Sin Inciden.
-8 VENTA
2,4680
0,41%
2,4460
-0,49%
833.797
2,4580
2,4460
-0,49%
2.571.434.468
6.346.300.267
MODO PRO
