Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/01/2022
OFF:
1 Hor
minimo debiera llegar al 90, aunque me da proyeccion hasta 204 si pasa el 88
0
Tiene pinta de ser hoy cunado le metan un buen arreon para arriba hoy.. a ver cuanto tardan en hacerlo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.109,1
-0,66%
33.224.848
13:16:41
0
-
0,0000
0
-
0,0000
INDI
21,68%
-1,09%
4,74%
23,58%
61,43%
25,00%
1 SOPOR.
4 COMPRA
14.249,2
0,33%
14.107,3
-0,67%
0
14.202,8
14.239,4
0,26%
0
0
Acciona
150,4000
5,32%
115.336
13:16:37
24
0,00%
150,4000
213
-0,07%
150,3000
ANA
38,36%
10,25%
17,16%
29,57%
-12,58%
193,25%
4 RESIS.
12 COMPRA
151,2000
5,88%
144,6000
1,26%
17.346.534
142,8000
145,7000
2,03%
54.856.653
8.250.440.611
Acerinox
10,9000
-0,55%
307.058
13:16:42
2.591
0,00%
10,9000
1.798
-0,09%
10,8900
ACX
19,06%
2,83%
5,83%
14,77%
13,90%
27,66%
Sin Inciden.
12 COMPRA
10,9900
0,27%
10,7800
-1,64%
3.346.932
10,9600
10,9800
0,18%
249.335.371
2.717.755.544
ACS
58,1000
-0,26%
42.960
13:16:21
570
0,00%
58,1000
353
-0,09%
58,0500
ACS
21,07%
-2,27%
2,38%
46,20%
164,90%
246,16%
Sin Inciden.
nEUTRAL
58,5000
0,43%
57,9000
-0,60%
2.495.976
58,2500
58,2000
-0,09%
271.664.594
15.783.712.911
AENA
238,4000
-0,25%
21.566
13:16:44
482
0,08%
238,6000
286
-0,08%
238,2000
AENA
20,77%
-0,50%
4,38%
30,81%
87,71%
216,98%
Sin Inciden.
8 COMPRA
240,4000
0,59%
238,4000
-0,25%
5.141.334
239,0000
240,2000
0,50%
150.000.000
35.760.000.000
Amadeus
73,5600
-0,73%
84.154
13:16:44
614
0,03%
73,5800
687
-0,03%
73,5400
AMS
8,67%
-0,86%
4,12%
13,85%
34,79%
123,69%
Sin Inciden.
6 COMPRA
74,4000
0,40%
73,2600
-1,13%
6.190.368
74,1000
74,3400
0,32%
450.499.205
33.138.721.520
ArcelorMittal
26,1300
-1,99%
141.254
13:16:44
318
0,15%
26,1700
1.685
0,08%
26,1500
MTS
17,67%
-4,44%
-2,20%
9,67%
-9,73%
-10,59%
Sin Inciden.
-2 VENTA
26,4900
-0,64%
25,7800
-3,30%
3.690.967
26,6600
26,4900
-0,64%
852.809.772
22.283.919.342
Banco Sabadell
2,7770
-1,00%
4.962.273
13:16:44
20.415
0,04%
2,7780
21.551
-0,04%
2,7760
SAB
55,19%
-1,03%
9,72%
57,62%
303,78%
81,25%
1 SOPOR.
4 COMPRA
2,8130
0,29%
2,7580
-1,68%
13.780.232
2,8050
2,8100
0,18%
5.387.690.082
14.961.615.358
Banco Santander
6,9240
-1,66%
6.985.579
13:16:42
2.520
-0,01%
6,9230
3.996
-0,04%
6,9210
SAN
57,74%
-2,72%
9,07%
48,22%
163,67%
57,68%
2 SOPOR.
4 COMPRA
7,0650
0,34%
6,9010
-1,99%
48.368.149
7,0410
7,0330
-0,11%
15.152.492.322
104.915.856.838
Bankinter
11,3450
-0,70%
410.244
13:16:29
3.952
0,04%
11,3500
3.299
-0,04%
11,3400
BKT
50,31%
-0,61%
8,31%
48,51%
136,50%
233,06%
Sin Inciden.
4 COMPRA
11,4550
0,26%
11,2500
-1,53%
4.654.218
11,4250
11,4050
-0,18%
898.866.154
10.197.636.517
BBVA
13,0100
-1,59%
2.087.861
13:16:44
9.849
0,00%
13,0100
1.244
-0,04%
13,0050
BBVA
43,07%
-4,02%
6,38%
42,62%
220,28%
146,11%
2 SOPOR.
nEUTRAL
13,2700
0,38%
12,9000
-2,42%
27.163.072
13,2200
13,2400
0,15%
5.763.285.465
74.980.343.900
Caixabank
7,4340
-1,80%
1.661.887
13:16:44
5.518
0,03%
7,4360
4.530
-0,03%
7,4320
CABK
48,30%
-1,20%
7,91%
50,30%
173,66%
184,01%
1 SOPOR.
2 COMPRA
7,5680
-0,03%
7,4040
-2,19%
12.354.468
7,5700
7,5680
-0,03%
7.085.565.456
52.674.093.600
Cellnex Telecom
34,1400
0,47%
102.638
13:16:44
648
0,06%
34,1600
821
0,00%
34,1400
CLNX
11,90%
1,40%
-3,35%
-0,99%
-16,91%
125,86%
Sin Inciden.
12 COMPRA
34,2700
0,85%
33,9000
-0,24%
3.504.061
33,9800
34,2600
0,82%
706.475.375
24.119.069.303
Acciona Energia
19,8300
3,93%
224.568
13:16:43
35
0,10%
19,8500
189
0,00%
19,8300
ANE
11,40%
9,99%
23,59%
-7,78%
-44,67%
0,00%
4 RESIS.
12 COMPRA
20,0600
5,14%
19,1600
0,42%
4.453.183
19,0800
19,2500
0,89%
324.761.830
6.440.027.089
Enagas
14,2400
0,35%
267.147
13:16:34
902
0,00%
14,2400
1.628
-0,11%
14,2250
ENG
20,88%
-0,73%
4,49%
10,11%
-10,99%
15,09%
Sin Inciden.
10 COMPRA
14,3000
0,78%
14,1800
-0,07%
3.804.173
14,1900
14,2800
0,63%
261.990.074
3.730.738.654
Endesa
27,2500
0,29%
128.076
13:16:44
1.424
0,04%
27,2600
1.176
-0,04%
27,2400
ELE
34,38%
0,04%
3,70%
54,44%
63,06%
203,28%
Sin Inciden.
12 COMPRA
27,3300
0,59%
27,1200
-0,18%
3.490.071
27,1700
27,3000
0,48%
1.058.752.117
28.850.995.188
Ferrovial
44,7700
-0,62%
77.333
13:16:44
639
0,04%
44,7900
689
-0,02%
44,7600
FER
10,91%
-3,83%
2,53%
24,98%
89,91%
0,00%
Sin Inciden.
nEUTRAL
45,4000
0,78%
44,7700
-0,62%
3.462.198
45,0500
45,3800
0,73%
729.559.951
32.662.399.006
Fluidra
21,5200
-0,09%
114.451
13:16:42
1.403
0,09%
21,5400
2.971
-0,09%
21,5000
FDR
-8,50%
-1,01%
2,58%
-1,53%
-2,17%
711,57%
Sin Inciden.
-4 VENTA
21,8400
1,39%
21,3200
-1,02%
2.462.986
21,5400
21,7000
0,74%
192.129.070
4.134.617.586
Grifols A
9,5500
-0,77%
466.166
13:16:43
1.650
0,02%
9,5520
58
-0,04%
9,5460
GRF
4,39%
0,63%
11,80%
-0,81%
-48,95%
-42,66%
1 SOPOR.
10 COMPRA
9,6960
0,75%
9,5380
-0,89%
4.451.885
9,6240
9,6600
0,37%
426.129.798
4.069.539.571
Iberdrola
16,0250
-0,34%
1.258.977
13:16:44
3.380
0,03%
16,0300
9.928
-0,03%
16,0200
IBE
22,55%
-1,33%
1,14%
36,50%
68,93%
268,52%
1 SOPOR.
4 COMPRA
16,1850
0,65%
16,0000
-0,50%
20.175.106
16,0800
16,1800
0,62%
6.440.561.000
103.209.990.025
Inditex
47,4200
-0,04%
309.430
13:16:44
452
0,08%
47,4600
436
0,04%
47,4400
ITX
-2,79%
1,22%
-1,02%
11,27%
139,02%
101,46%
Sin Inciden.
nEUTRAL
47,7500
0,65%
47,2000
-0,51%
14.673.171
47,4400
47,4000
-0,08%
3.116.652.000
147.791.637.840
Indra
36,9600
-1,02%
510.935
13:16:33
3.846
0,05%
36,9800
3.397
-0,05%
36,9400
IDR
116,39%
1,43%
25,63%
72,44%
263,17%
333,17%
Sin Inciden.
12 COMPRA
37,8400
1,34%
36,9600
-1,02%
18.884.158
37,3400
37,8000
1,23%
176.654.402
6.529.146.698
Inmob Colonial
6,1750
1,15%
309.291
13:15:38
2.076
0,08%
6,1800
4.780
-0,08%
6,1700
COL
19,32%
3,27%
7,03%
2,35%
-9,83%
11,80%
1 RESIS.
12 COMPRA
6,1950
1,47%
6,1200
0,25%
1.909.872
6,1050
6,1450
0,66%
627.344.687
3.873.853.442
IAG
3,9540
-0,53%
2.828.581
13:16:44
9.140
0,08%
3,9570
7.578
0,00%
3,9540
IAG
8,96%
-1,15%
20,75%
94,42%
165,73%
5,02%
Sin Inciden.
8 COMPRA
3,9930
0,45%
3,9270
-1,21%
11.184.209
3,9750
3,9750
0,00%
4.971.476.010
19.657.216.144
Labor Farmac Rovi
54,0000
0,19%
27.478
13:16:20
644
0,00%
54,0000
277
-0,19%
53,9000
ROVI
-14,22%
2,87%
3,46%
-38,52%
-7,06%
301,73%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,5500
-0,65%
1.483.812
53,9000
54,2500
0,65%
51.235.762
2.766.731.148
Logista
28,4000
-0,07%
57.660
13:16:43
1.714
0,00%
28,4000
1.399
-0,07%
28,3800
LOG
2,57%
-1,39%
-7,02%
15,47%
89,56%
175,70%
Sin Inciden.
-8 VENTA
28,5000
0,28%
28,3600
-0,21%
1.637.544
28,4200
28,4400
0,07%
132.750.000
3.770.100.000
Mapfre
3,3840
-0,41%
707.949
13:16:16
8.945
0,06%
3,3860
7.315
-0,06%
3,3820
MAP
42,21%
-1,11%
9,96%
60,55%
136,53%
104,92%
Sin Inciden.
8 COMPRA
3,4200
0,65%
3,3760
-0,65%
2.395.699
3,3980
3,4000
0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,8100
0,28%
105.336
13:16:43
3.044
0,00%
10,8100
3.116
-0,09%
10,8000
MRL
8,73%
0,47%
9,41%
-0,05%
24,53%
43,15%
Sin Inciden.
8 COMPRA
10,8700
0,83%
10,7700
-0,09%
1.138.682
10,7800
10,8500
0,65%
563.724.899
6.093.866.158
Naturgy
26,1600
0,31%
76.196
13:16:42
1.610
0,00%
26,1600
566
-0,08%
26,1400
NTGY
14,61%
0,69%
0,54%
10,27%
6,40%
103,16%
Sin Inciden.
10 COMPRA
26,2200
0,54%
26,0800
0,00%
1.993.287
26,0800
26,1600
0,31%
969.613.801
25.365.097.034
Puig Brands
16,6700
0,18%
121.142
13:16:42
106
0,00%
16,6700
1.528
-0,12%
16,6500
PUIG
-6,53%
-0,77%
-1,71%
-36,41%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,6900
0,30%
16,5100
-0,78%
2.019.437
16,6400
16,6800
0,24%
174.819.678
2.914.244.032
Red Electrica
18,1800
-0,27%
155.416
13:16:00
1.130
0,00%
18,1800
3.207
-0,06%
18,1700
REE
11,52%
-1,09%
1,80%
14,27%
13,23%
61,95%
Sin Inciden.
-4 VENTA
18,3200
0,49%
18,1500
-0,44%
2.825.463
18,2300
18,3200
0,49%
541.080.000
9.836.834.400
REPSOL
12,0250
0,04%
1.208.234
13:16:44
4.250
0,08%
12,0350
4.318
0,04%
12,0300
REP
7,09%
1,86%
11,65%
-12,63%
-5,25%
25,84%
Sin Inciden.
12 COMPRA
12,1450
1,04%
11,9850
-0,29%
14.529.014
12,0200
12,0650
0,37%
1.157.396.053
13.917.687.537
Sacyr
3,5520
-0,73%
600.918
13:16:29
8.714
0,06%
3,5540
9.291
-0,06%
3,5500
SCYR
14,51%
-0,39%
8,31%
6,80%
50,52%
32,35%
Sin Inciden.
4 COMPRA
3,5840
0,17%
3,5460
-0,89%
2.134.461
3,5780
3,5720
-0,17%
796.857.798
2.830.438.898
Solaria Energia
8,8160
15,00%
2.991.264
13:16:42
351
0,18%
8,8320
2.066
-0,02%
8,8140
SLR
12,81%
26,59%
31,64%
-31,42%
-61,54%
701,91%
5 RESIS.
8 COMPRA
8,9400
16,62%
7,6600
-0,08%
26.370.983
7,6660
7,7900
1,62%
124.950.876
1.101.566.923
Telefonica
4,6910
-0,59%
1.631.424
13:16:44
1.204
0,00%
4,6910
4.111
-0,04%
4,6890
TEF
19,15%
0,60%
4,16%
15,38%
21,96%
-34,76%
1 SOPOR.
10 COMPRA
4,7410
0,47%
4,6850
-0,72%
7.653.010
4,7190
4,7400
0,45%
5.670.161.554
26.598.727.850
UNICAJA
1,9160
-1,44%
2.102.648
13:16:20
15.126
0,10%
1,9180
15.464
0,00%
1,9160
UNI
57,42%
-1,09%
12,32%
57,62%
149,51%
0,00%
1 SOPOR.
4 COMPRA
1,9470
0,15%
1,9040
-2,06%
4.028.674
1,9440
1,9470
0,15%
2.571.434.468
4.926.868.441
