Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
OFF:
6 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.588,7
-0,20%
61.366.213
12:05:56
0
-
0,0000
0
-
0,0000
INDI
14,72%
-0,49%
-2,15%
17,10%
31,26%
10,05%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
19.056
12:05:34
282
0,17%
117,6000
380
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.174
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2950
0,65%
379.540
12:05:25
1.868
0,00%
9,2950
257
-0,05%
9,2900
ACX
-7,07%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.527.824
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
56.048
12:05:55
882
0,09%
42,6600
930
0,00%
42,6200
ACS
11,69%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.388.766
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
17.002
12:05:25
180
0,00%
200,8000
397
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.414.002
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7000
1,15%
74.257
12:05:53
178
-0,06%
66,6600
1.458
-0,12%
66,6200
AMS
4,86%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.952.942
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8200
-0,42%
63.431
12:05:40
856
0,04%
23,8300
886
-0,04%
23,8100
MTS
-5,64%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.510.926
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7865
-3,14%
5.358.314
12:05:53
6.537
0,06%
1,7875
3.317
0,00%
1,7865
SAB
70,70%
-2,90%
-3,56%
47,54%
238,73%
29,90%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.572.628
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3320
-4,32%
21.366.163
12:05:56
968
-0,01%
4,3315
1.146
-0,03%
4,3305
SAN
19,57%
-5,40%
-4,06%
20,55%
58,01%
-5,08%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
92.558.218
4,5275
4,5250
-0,06%
15.494.273.572
67.121.193.114
Bankinter
7,5160
-2,69%
1.641.223
12:05:56
1.802
0,03%
7,5180
1.642
-0,05%
7,5120
BKT
33,73%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.335.432
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,0340
-2,38%
3.612.568
12:05:55
3.213
0,04%
9,0380
2.493
0,00%
9,0340
BBVA
17,38%
-3,75%
-1,29%
15,21%
104,45%
83,74%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
32.635.939
9,2540
9,2740
0,22%
5.763.285.465
52.065.520.891
Caixabank
5,2520
-3,88%
5.100.230
12:05:54
11.093
0,04%
5,2540
8.375
-0,04%
5,2500
CABK
57,30%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
26.786.408
5,4640
5,4540
-0,18%
7.268.087.682
38.171.996.506
Cellnex Telecom
32,4300
2,82%
453.623
12:05:50
10.627
0,06%
32,4500
1.439
-0,03%
32,4200
CLNX
-9,06%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
14.710.994
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7800
1,59%
106.869
12:05:55
346
0,05%
19,7900
1.543
-0,05%
19,7700
ANE
-27,85%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.113.869
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8400
1,18%
145.773
12:05:36
4.646
0,00%
12,8400
1.786
-0,08%
12,8300
ENG
-9,16%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.871.725
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2200
2,02%
421.862
12:05:28
699
0,05%
20,2300
899
0,00%
20,2200
ELE
12,49%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.530.050
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1800
1,25%
170.717
12:05:46
4.368
0,05%
37,2000
3.627
-0,05%
37,1600
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.347.258
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1000
1,69%
89.060
12:05:15
1.772
0,00%
24,1000
1.468
-0,17%
24,0600
FDR
29,85%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.146.346
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4900
0,87%
587.249
12:05:41
84
0,00%
10,4900
2.167
-0,10%
10,4800
GRF
-32,13%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.160.242
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5500
1,69%
2.442.552
12:05:49
14.223
0,04%
13,5550
7.112
-0,04%
13,5450
IBE
19,53%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.096.580
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,4000
1,16%
402.155
12:05:40
1.146
0,04%
52,4200
1.535
-0,04%
52,3800
ITX
37,16%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.072.922
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,6100
0,79%
214.807
12:05:53
735
0,00%
16,6100
1.768
-0,12%
16,5900
IDR
20,22%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.567.944
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4950
-0,27%
954.430
12:05:47
5.727
0,00%
5,4950
57
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.244.593
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9390
-0,64%
3.248.896
12:05:47
10.756
0,03%
2,9400
10.298
-0,03%
2,9380
IAG
67,29%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.548.505
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,5500
1,13%
16.651
12:05:31
235
0,08%
62,6000
85
0,00%
62,5500
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.041.520
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.572
12:05:37
1.221
0,07%
30,1000
1.253
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.761.846
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
960.826
12:05:15
25.063
0,00%
2,5880
18.595
-0,15%
2,5840
MAP
38,50%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.486.618
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2200
2,92%
430.418
12:05:56
577
0,00%
10,2200
2.207
-0,10%
10,2100
MRL
2,36%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.398.872
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,8200
1,69%
69.548
12:05:55
2.113
0,18%
22,8600
1.420
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.587.085
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1250
1,30%
49.527
12:05:56
553
0,08%
19,1400
153
-0,03%
19,1200
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
947.204
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9500
1,62%
119.014
12:05:51
3.299
0,06%
16,9600
3.826
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.017.287
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8350
-0,38%
433.030
12:05:29
3.655
0,00%
11,8350
5.621
-0,08%
11,8250
REP
-6,19%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.124.910
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0320
-0,52%
678.055
12:05:36
13.983
-0,07%
3,0300
11.047
-0,13%
3,0280
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.055.863
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8450
2,79%
383.527
12:05:44
8.400
0,06%
8,8500
1.533
0,00%
8,8450
SLR
-52,47%
-13,16%
-12,48%
-44,73%
-46,86%
978,05%
1 RESIS.
-12 VENTA
8,8450
2,79%
8,6450
0,46%
3.392.296
8,6050
8,6500
0,52%
124.950.876
1.105.190.498
Telefonica
4,2940
0,70%
1.834.265
12:05:54
10.165
0,02%
4,2950
5.493
0,00%
4,2940
TEF
26,06%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.876.334
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2290
-0,57%
9.406.955
12:05:44
28.933
0,08%
1,2300
3.460
0,00%
1,2290
UNI
44,44%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.561.148
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
