Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.952,2
-1,63%
35.139.267
13:03:10
0
-
0,0000
0
-
0,0000
INDI
20,33%
-0,13%
-1,06%
26,07%
70,94%
29,42%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,9000
0,00%
25.462
13:02:28
324
0,06%
160,0000
439
-0,06%
159,8000
ANA
47,10%
3,83%
6,17%
46,92%
-2,13%
225,36%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
4.071.374
159,9000
159,8000
-0,06%
54.856.653
8.771.578.815
Acerinox
10,6000
-0,66%
196.443
13:02:38
4.589
0,00%
10,6000
2.267
-0,09%
10,5900
ACX
15,78%
-2,03%
-1,67%
13,39%
43,37%
42,19%
Sin Inciden.
2 COMPRA
10,6400
-0,28%
10,5700
-0,94%
2.082.296
10,6700
10,6300
-0,37%
249.335.371
2.642.954.933
ACS
56,0500
-1,41%
70.184
13:02:51
404
0,09%
56,1000
1.012
0,00%
56,0500
ACS
16,80%
-5,00%
-2,94%
45,59%
192,53%
233,25%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
3.933.813
56,8500
56,8500
0,00%
271.664.594
15.226.800.494
AENA
22,5050
-0,86%
74.525
13:03:13
562
0,02%
22,5100
483
-0,02%
22,5000
AENA
14,01%
0,04%
-6,29%
17,85%
79,72%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
1.677.185
22,7000
22,7000
0,00%
1.500.000.000
33.757.500.000
Amadeus
70,6200
-0,59%
80.631
13:03:08
641
0,06%
70,6600
700
0,00%
70,6200
AMS
4,32%
0,54%
-4,52%
12,20%
39,84%
123,62%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
5.694.161
71,0400
70,6800
-0,51%
450.499.205
31.814.253.857
ArcelorMittal
27,2800
-1,94%
48.101
13:02:38
1.410
0,04%
27,2900
865
-0,07%
27,2600
MTS
22,85%
1,19%
1,95%
27,79%
29,92%
9,93%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,2600
-2,01%
1.312.195
27,8200
27,5400
-1,01%
852.809.772
23.264.650.580
Banco Sabadell
2,8730
-0,38%
7.237.404
13:03:09
14.208
0,03%
2,8740
13.128
-0,03%
2,8720
SAB
60,56%
6,38%
3,72%
66,29%
366,36%
100,35%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8680
-0,55%
20.793.062
2,8840
2,9000
0,55%
5.288.229.262
15.193.082.670
Banco Santander
7,1040
-1,99%
7.489.222
13:03:10
24.935
0,01%
7,1050
13
0,00%
7,1040
SAN
61,84%
0,97%
2,23%
63,99%
199,36%
69,47%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
53.203.433
7,2480
7,1990
-0,68%
14.885.325.372
105.745.351.443
Bankinter
11,2250
-1,84%
188.111
13:03:08
1.611
0,00%
11,2250
3.113
-0,09%
11,2150
BKT
50,76%
1,40%
1,92%
53,78%
137,80%
241,71%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1900
-2,14%
2.111.546
11,4350
11,4000
-0,31%
898.866.154
10.089.772.579
BBVA
12,9450
-2,34%
2.259.443
13:03:13
1.855
0,00%
12,9450
4.560
-0,04%
12,9400
BBVA
42,35%
-0,46%
-1,30%
44,47%
261,65%
153,87%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9050
-2,64%
29.248.490
13,2550
13,1650
-0,68%
5.763.285.465
74.605.730.344
Caixabank
7,5080
-1,34%
1.178.991
13:03:13
6.788
0,03%
7,5100
3.805
-0,03%
7,5060
CABK
49,77%
2,20%
1,71%
56,86%
187,53%
201,68%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
8.851.864
7,6100
7,5940
-0,21%
7.085.565.456
53.198.425.444
Cellnex Telecom
33,0700
-0,78%
127.939
13:03:08
522
0,03%
33,0800
238
0,00%
33,0700
CLNX
8,39%
0,55%
-3,05%
5,46%
-11,17%
139,49%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
4.230.943
33,3300
33,4400
0,33%
706.475.375
23.363.140.651
Acciona Energia
21,8400
1,77%
374.091
13:02:44
741
0,09%
21,8600
730
0,00%
21,8400
ANE
25,51%
7,59%
11,94%
17,05%
-38,50%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
8.170.147
21,4600
21,5000
0,19%
324.761.830
7.092.798.367
Enagas
13,6150
-0,26%
206.894
13:03:08
2.668
0,07%
13,6250
2.270
0,00%
13,6150
ENG
15,58%
-4,32%
-3,30%
6,95%
-14,21%
15,20%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
2.816.862
13,6500
13,6500
0,00%
261.990.074
3.566.994.858
Endesa
26,8200
0,45%
148.878
13:03:13
826
0,07%
26,8400
1.128
0,04%
26,8300
ELE
36,36%
1,28%
2,45%
56,81%
74,86%
200,49%
2 RESIS.
12 COMPRA
26,8600
0,60%
26,7100
0,04%
3.992.908
26,7000
26,8200
0,45%
1.058.752.117
28.395.731.778
Ferrovial
44,6400
-1,02%
66.225
13:03:05
313
0,09%
44,6800
294
0,04%
44,6600
FER
10,59%
-1,48%
0,02%
22,35%
88,61%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,5200
-1,29%
2.956.284
45,1000
45,1400
0,09%
733.755.372
32.754.839.806
Fluidra
21,9800
-0,81%
59.835
13:03:06
606
0,09%
22,0000
2.754
0,00%
21,9800
FDR
-5,23%
3,20%
1,50%
14,73%
33,20%
783,25%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.315.173
22,1600
22,0800
-0,36%
192.129.070
4.222.996.959
Grifols A
10,4600
-1,27%
300.284
13:03:08
58
0,00%
10,4600
646
-0,05%
10,4550
GRF
14,34%
1,16%
3,67%
21,09%
-41,41%
-37,25%
1 SOPOR.
8 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.140.971
10,5950
10,5850
-0,09%
426.129.798
4.457.317.687
Iberdrola
15,8600
-0,47%
3.444.798
13:03:12
7.497
0,06%
15,8700
3.192
0,00%
15,8600
IBE
21,29%
-2,88%
-0,44%
36,26%
76,53%
274,84%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
54.634.496
15,9350
15,9700
0,22%
6.240.000.000
98.966.400.000
Inditex
43,6600
-1,89%
371.921
13:03:12
797
0,02%
43,6700
806
-0,02%
43,6500
ITX
-10,50%
-1,00%
-7,99%
-1,41%
120,02%
96,54%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
16.238.071
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,5600
0,05%
312.240
13:02:41
745
0,00%
36,5600
714
-0,11%
36,5200
IDR
114,05%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
11.415.494
36,5400
36,5400
0,00%
176.654.402
6.458.484.937
Inmob Colonial
5,9600
-0,67%
187.425
13:03:06
6.018
0,00%
5,9600
3.682
-0,08%
5,9550
COL
21,04%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.117.053
6,0000
6,0000
0,00%
627.344.687
3.738.974.335
IAG
4,0040
-0,15%
3.161.638
13:03:07
13.255
0,05%
4,0060
4.099
0,00%
4,0040
IAG
12,06%
0,81%
1,82%
99,64%
229,63%
17,37%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
12.659.199
4,0100
3,9940
-0,40%
4.971.476.010
19.905.789.944
Labor Farmac Rovi
55,8500
0,36%
22.116
13:03:03
78
0,00%
55,8500
597
-0,09%
55,8000
ROVI
-11,28%
1,73%
0,63%
-33,39%
0,56%
345,88%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.235.179
55,6500
55,7500
0,18%
51.235.762
2.861.517.308
Logista
28,0000
-0,21%
60.963
13:03:08
3.509
0,07%
28,0200
1.319
-0,07%
27,9800
LOG
1,12%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9800
-0,29%
1.706.964
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5020
-0,57%
662.813
13:03:10
334
0,00%
3,5020
5.230
-0,06%
3,5000
MAP
47,17%
1,68%
4,85%
72,93%
153,51%
118,86%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.321.171
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1800
-0,53%
120.021
13:03:13
2.572
0,09%
11,1900
3.386
-0,09%
11,1700
MRL
12,45%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
1.341.835
11,2400
11,2300
-0,09%
563.724.899
6.302.444.371
Naturgy
27,3400
0,37%
59.334
13:03:09
3.276
0,07%
27,3600
697
0,00%
27,3400
NTGY
19,78%
2,01%
5,72%
36,67%
12,37%
130,65%
1 RESIS.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.622.192
27,2400
27,3000
0,22%
969.613.801
26.509.241.319
Puig Brands
17,1700
0,35%
82.003
13:02:17
1.708
0,12%
17,1900
1.141
-0,06%
17,1600
PUIG
-3,73%
2,94%
-0,23%
-33,19%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,1700
0,35%
16,9600
-0,88%
1.407.992
17,1100
17,1000
-0,06%
174.819.678
3.001.653.871
Red Electrica
17,7500
0,68%
277.925
13:03:08
2.388
0,06%
17,7600
1.756
0,00%
17,7500
REE
8,88%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
4.933.169
17,6300
17,7500
0,68%
541.080.000
9.604.170.000
REPSOL
12,3400
-0,08%
2.414.979
13:03:10
2.033
0,00%
12,3400
6.077
-0,04%
12,3350
REP
9,89%
-1,67%
3,44%
-12,19%
6,58%
40,80%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
29.800.841
12,3500
12,3500
0,00%
1.157.396.053
14.282.267.294
Sacyr
3,5240
-1,01%
494.581
13:03:09
7.061
0,06%
3,5260
2.700
-0,06%
3,5220
SCYR
15,10%
1,44%
2,07%
10,06%
67,67%
49,35%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.742.903
3,5600
3,5720
0,34%
796.857.798
2.808.126.880
Solaria Energia
10,3700
-0,72%
505.249
13:03:00
1.844
0,05%
10,3750
2.512
-0,10%
10,3600
SLR
32,69%
4,60%
9,32%
-9,01%
-49,59%
995,77%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
5.239.432
10,4450
10,4000
-0,43%
124.950.876
1.295.740.584
Telefonica
4,5370
-0,11%
1.253.073
13:03:08
4.610
0,02%
4,5380
561
-0,02%
4,5360
TEF
19,01%
1,18%
0,55%
22,01%
16,25%
-33,74%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5310
-0,24%
5.685.192
4,5420
4,5500
0,18%
5.670.161.554
25.725.522.970
UNICAJA
2,0220
-1,37%
1.510.935
13:02:36
31.255
0,10%
2,0240
22.871
-0,10%
2,0200
UNI
66,13%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0180
-1,56%
3.055.111
2,0500
2,0600
0,49%
2.571.434.468
5.199.440.494
