Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.251,0
-0,58%
0
9:14:50
0
-
0,0000
0
-
0,0000
INDI
-0,33%
-0,35%
-3,98%
34,21%
85,08%
89,04%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
17.250,2
-0,59%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
217,0000
-0,55%
4.930
9:14:52
86
0,09%
217,2000
335
-0,18%
216,6000
ANA
16,73%
0,00%
16,07%
88,31%
37,54%
335,76%
Sin Inciden.
6 COMPRA
218,4000
0,09%
216,6000
-0,73%
1.069.810
218,2000
217,4000
-0,37%
54.856.653
11.903.893.701
Acerinox
12,3300
-0,40%
35.172
9:14:53
1.772
0,08%
12,3400
89
-0,08%
12,3200
ACX
-0,21%
-3,01%
-10,98%
18,02%
46,53%
111,50%
2 SOPOR.
-6 VENTA
12,3700
-0,08%
12,2800
-0,81%
433.671
12,3800
12,2800
-0,81%
249.335.371
3.074.305.124
ACS
107,1000
0,00%
14.124
9:14:54
585
-0,09%
107,0000
132
-0,28%
106,8000
ACS
26,84%
1,33%
9,09%
104,33%
334,66%
603,22%
Sin Inciden.
12 COMPRA
107,8000
0,65%
107,0000
-0,09%
1.512.680
107,1000
107,1000
0,00%
271.664.594
29.095.278.017
AENA
25,5600
-0,54%
52.349
9:14:54
272
0,00%
25,5600
345
-0,08%
25,5400
AENA
7,30%
0,39%
-7,02%
20,55%
65,57%
0,00%
Sin Inciden.
-2 VENTA
25,7100
0,04%
25,5100
-0,74%
1.338.040
25,7000
25,6900
-0,04%
1.500.000.000
38.340.000.000
Amadeus
53,6800
-0,37%
41.153
9:14:46
196
0,00%
53,6800
140
-0,07%
53,6400
AMS
-13,85%
-0,48%
9,10%
-20,31%
-7,57%
63,61%
Sin Inciden.
-4 VENTA
54,0400
0,30%
53,6000
-0,52%
2.209.093
53,8800
53,9600
0,15%
450.499.205
24.182.797.324
ArcelorMittal
48,1000
-1,31%
22.910
9:14:53
145
-0,08%
48,0600
120
-0,17%
48,0200
MTS
23,45%
-3,10%
-8,73%
71,67%
76,64%
259,65%
1 SOPOR.
-4 VENTA
48,4000
-0,70%
48,0800
-1,35%
1.101.971
48,7400
48,3000
-0,90%
775.000.000
37.277.500.000
Banco Sabadell
3,1300
-1,26%
691.433
9:14:53
2.621
0,00%
3,1300
5.090
-0,06%
3,1280
SAB
-6,98%
3,52%
-2,81%
27,03%
207,38%
184,09%
1 SOPOR.
-4 VENTA
3,1520
-0,57%
3,1300
-1,26%
2.164.185
3,1700
3,1500
-0,63%
5.023.677.732
15.724.111.301
Banco Santander
9,7300
-1,25%
1.019.712
9:14:53
2.226
-0,01%
9,7290
1.493
-0,05%
9,7250
SAN
-3,38%
-0,16%
-5,95%
66,25%
200,48%
221,95%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,7240
-1,31%
9.921.798
9,8530
9,7970
-0,57%
14.689.319.502
142.927.078.754
Bankinter
13,6150
-0,66%
46.330
9:14:53
1.414
0,07%
13,6250
397
-0,04%
13,6100
BKT
-3,81%
0,71%
-2,27%
40,97%
154,57%
325,26%
2 SOPOR.
-6 VENTA
13,7000
-0,04%
13,6150
-0,66%
630.783
13,7050
13,6650
-0,29%
898.866.154
12.238.062.687
BBVA
18,6000
-1,33%
420.024
9:14:54
1.591
0,00%
18,6000
2.145
-0,05%
18,5900
BBVA
-7,23%
-0,40%
-6,67%
51,91%
217,83%
384,48%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,5950
-1,35%
7.812.446
18,8500
18,7500
-0,53%
5.708.968.700
106.186.817.820
Caixabank
10,1850
-0,54%
329.629
9:14:53
3.485
0,05%
10,1900
1.238
-0,05%
10,1800
CABK
-2,49%
0,90%
-3,38%
54,87%
222,26%
476,38%
Sin Inciden.
-2 VENTA
10,2500
0,10%
10,0800
-1,56%
3.357.271
10,2400
10,1800
-0,59%
7.024.520.689
71.544.743.217
Cellnex Telecom
29,1100
-0,48%
45.704
9:14:53
204
0,07%
29,1300
316
-0,03%
29,1000
CLNX
7,59%
-2,48%
-0,75%
-6,87%
-15,65%
121,06%
Sin Inciden.
nEUTRAL
29,3200
0,24%
29,0000
-0,85%
1.330.443
29,2500
29,2700
0,07%
682.410.971
19.864.983.366
Acciona Energia
20,6200
0,19%
5.990
9:14:51
394
0,10%
20,6400
279
-0,19%
20,5800
ANE
-7,95%
2,48%
-2,73%
19,15%
-35,55%
0,00%
Sin Inciden.
-6 VENTA
20,7400
0,78%
20,5000
-0,39%
123.514
20,5800
20,5000
-0,39%
324.761.830
6.696.588.935
Enagas
14,6100
-0,03%
38.924
9:14:54
507
0,03%
14,6150
609
-0,07%
14,6000
ENG
11,10%
-0,65%
-2,22%
22,79%
13,80%
20,94%
Sin Inciden.
nEUTRAL
14,6700
0,38%
14,5750
-0,27%
568.680
14,6150
14,6000
-0,10%
261.990.074
3.827.674.981
Endesa
34,2900
0,38%
70.416
9:14:52
228
0,03%
34,3000
134
-0,03%
34,2800
ELE
13,74%
3,88%
6,65%
64,79%
121,64%
278,51%
Sin Inciden.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
2.414.565
34,1600
34,2600
0,29%
1.058.752.117
36.304.610.092
Ferrovial
56,4600
-0,56%
22.259
9:14:53
530
0,04%
56,4800
433
-0,07%
56,4200
FER
2,02%
-2,93%
-9,36%
45,22%
121,99%
0,00%
Sin Inciden.
-8 VENTA
56,7000
-0,14%
56,4400
-0,60%
1.256.743
56,7800
56,6200
-0,28%
733.755.372
41.427.828.303
Fluidra
20,4200
-0,49%
9.269
9:14:52
1.364
0,00%
20,4200
891
-0,20%
20,3800
FDR
-11,83%
-7,04%
-21,16%
-6,41%
37,90%
602,74%
Sin Inciden.
-12 VENTA
20,4600
-0,29%
20,3600
-0,78%
189.273
20,5200
20,4600
-0,29%
192.129.070
3.923.275.609
Grifols A
9,3700
-1,12%
155.499
9:14:52
1.084
0,09%
9,3780
554
-0,04%
9,3660
GRF
-12,43%
-10,12%
-13,65%
0,91%
-7,79%
-48,04%
1 SOPOR.
-12 VENTA
9,4500
-0,27%
9,3140
-1,71%
1.457.026
9,4760
9,4480
-0,30%
426.129.798
3.992.836.207
Iberdrola
19,2350
0,13%
456.780
9:14:52
509
0,00%
19,2350
2.202
-0,05%
19,2250
IBE
5,58%
-0,39%
-3,92%
45,20%
104,19%
354,59%
Sin Inciden.
nEUTRAL
19,2650
0,29%
19,1150
-0,49%
8.786.163
19,2100
19,1500
-0,31%
6.757.845.603
129.987.160.174
Inditex
52,4800
-0,49%
115.387
9:14:53
240
0,00%
52,4800
524
-0,08%
52,4400
ITX
-6,85%
-1,96%
-9,54%
19,59%
97,01%
131,19%
Sin Inciden.
-8 VENTA
53,1600
0,80%
52,4600
-0,53%
6.055.510
52,7400
52,9000
0,30%
3.116.652.000
163.561.896.960
Indra
61,0500
0,00%
113.323
9:14:54
105
0,00%
61,0500
170
-0,16%
60,9500
IDR
25,77%
-1,05%
19,77%
144,71%
455,25%
550,34%
Sin Inciden.
10 COMPRA
61,8500
1,31%
60,9500
-0,16%
6.918.369
61,0500
61,0000
-0,08%
176.654.402
10.784.751.242
Inmob Colonial
5,1500
-0,19%
77.670
9:14:50
952
0,00%
5,1500
2.432
-0,10%
5,1450
COL
-5,76%
-2,18%
-0,96%
2,91%
-2,61%
-0,46%
Sin Inciden.
-12 VENTA
5,1600
0,00%
5,1400
-0,39%
400.001
5,1600
5,1500
-0,19%
627.344.687
3.230.825.138
IAG
4,2840
-1,22%
714.859
9:14:53
2.172
0,07%
4,2870
4.646
0,00%
4,2840
IAG
-9,79%
-0,16%
-13,31%
32,72%
165,07%
22,54%
2 SOPOR.
-10 VENTA
4,2980
-0,90%
4,2540
-1,91%
3.062.456
4,3370
4,2750
-1,43%
4.727.201.147
20.251.329.714
Labor Farmac Rovi
79,9000
0,06%
7.944
9:14:52
378
0,06%
79,9500
73
-0,13%
79,8000
ROVI
25,83%
-1,86%
2,26%
54,31%
111,00%
521,11%
Sin Inciden.
nEUTRAL
80,0000
0,19%
79,4500
-0,50%
634.726
79,8500
79,7000
-0,19%
51.235.762
4.093.737.384
Logista
30,3400
0,07%
18.227
9:14:52
643
0,00%
30,3400
306
-0,13%
30,3000
LOG
0,73%
-0,59%
-9,28%
12,60%
56,94%
172,44%
Sin Inciden.
-6 VENTA
30,4200
0,33%
30,2200
-0,33%
553.007
30,3200
30,2200
-0,33%
132.750.000
4.027.635.000
Mapfre
3,6740
-0,49%
78.393
9:14:53
1.167
0,00%
3,6740
2.195
-0,11%
3,6700
MAP
-14,20%
-0,76%
-2,71%
40,37%
121,77%
246,10%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6700
-0,60%
288.016
3,6920
3,6760
-0,43%
3.079.553.273
11.314.278.725
Merlin Prop
13,5300
-1,24%
108.770
9:14:52
440
0,07%
13,5400
913
-0,07%
13,5200
MRL
8,85%
-6,69%
2,58%
43,13%
82,69%
82,06%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,5200
-1,31%
1.471.658
13,7000
13,6300
-0,51%
563.724.899
7.627.197.883
Naturgy
24,9600
0,32%
38.085
9:14:54
1.675
0,00%
24,9600
152
-0,08%
24,9400
NTGY
-3,70%
1,63%
-5,25%
7,77%
12,94%
148,62%
1 RESIS.
-10 VENTA
25,0000
0,48%
24,9000
0,08%
950.602
24,8800
24,9800
0,40%
969.613.801
24.201.560.473
Puig Brands
14,9000
-1,19%
17.049
9:14:46
348
-0,13%
14,8800
810
-0,27%
14,8600
PUIG
0,20%
-2,43%
-9,71%
-15,92%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-0,93%
14,8600
-1,46%
254.030
15,0800
14,9000
-1,19%
174.819.678
2.604.813.202
Red Electrica
14,8400
0,47%
49.707
9:14:54
659
0,00%
14,8400
2.362
-0,13%
14,8200
REE
-0,88%
-0,67%
-6,82%
-10,97%
11,76%
34,40%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,7400
-0,20%
737.652
14,7700
14,7700
0,00%
541.080.000
8.029.627.200
REPSOL
21,8200
0,55%
617.018
9:14:50
1.434
0,05%
21,8300
503
-0,05%
21,8100
REP
41,30%
8,41%
31,45%
103,11%
79,15%
288,72%
1 RESIS.
12 COMPRA
21,9300
1,06%
21,6300
-0,32%
13.463.333
21,7000
21,7900
0,41%
1.105.374.336
24.119.268.012
Sacyr
4,1780
-0,52%
109.279
9:14:52
1.805
0,05%
4,1800
2.106
-0,10%
4,1740
SCYR
9,40%
-0,81%
-5,14%
34,32%
58,97%
218,54%
1 SOPOR.
nEUTRAL
4,2000
0,00%
4,1500
-1,19%
456.568
4,2000
4,1760
-0,57%
805.780.142
3.366.549.433
Solaria Energia
20,5600
-0,29%
96.458
9:14:54
744
0,10%
20,5800
340
-0,15%
20,5300
SLR
13,28%
3,86%
12,79%
175,66%
17,68%
3.179,03%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,2200
-1,94%
1.983.176
20,6200
20,3000
-1,55%
124.950.876
2.568.990.011
Telefonica
3,5380
0,68%
414.293
9:14:53
1.118
0,03%
3,5390
5.582
-0,06%
3,5360
TEF
1,29%
-1,63%
-5,29%
-10,53%
12,17%
-34,67%
Sin Inciden.
-12 VENTA
3,5380
0,68%
3,5050
-0,26%
1.465.769
3,5140
3,5140
0,00%
5.670.161.554
20.061.031.578
UNICAJA
2,5660
-0,77%
218.764
9:14:52
9.088
0,00%
2,5660
45.064
-0,16%
2,5620
UNI
-7,63%
0,55%
-4,07%
61,77%
172,45%
0,00%
2 SOPOR.
-6 VENTA
2,5800
-0,23%
2,5660
-0,77%
561.348
2,5860
2,5700
-0,62%
2.571.434.468
6.598.300.845
MODO PRO
