Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.490,9
-0,33%
38.441.575
14:36:01
0
-
0,0000
0
-
0,0000
INDI
33,60%
-0,33%
1,09%
30,58%
109,62%
54,17%
1 SOPOR.
4 COMPRA
15.566,7
0,16%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
181,6000
-1,25%
8.098
14:36:05
159
0,06%
181,7000
88
-0,06%
181,5000
ANA
72,73%
1,51%
8,75%
55,91%
22,51%
258,47%
1 SOPOR.
8 COMPRA
183,9000
0,00%
181,2000
-1,47%
1.470.597
183,9000
183,0000
-0,49%
54.856.653
9.961.968.185
Acerinox
11,6600
-2,18%
509.246
14:35:47
2.264
0,09%
11,6700
1.106
0,00%
11,6600
ACX
31,00%
-3,23%
8,55%
35,98%
73,13%
104,06%
3 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
5.937.808
11,9200
11,8100
-0,92%
249.335.371
2.907.250.426
ACS
71,4500
-0,90%
39.919
14:35:46
466
0,07%
71,5000
237
0,00%
71,4500
ACS
52,93%
1,42%
3,93%
73,12%
266,75%
319,36%
1 SOPOR.
10 COMPRA
71,9000
-0,28%
71,0500
-1,46%
2.852.213
72,1000
71,3500
-1,04%
271.664.594
19.410.435.241
AENA
22,8400
0,71%
315.384
14:36:05
544
0,00%
22,8400
1.251
-0,04%
22,8300
AENA
15,70%
0,26%
-8,28%
12,81%
119,33%
0,00%
Sin Inciden.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
7.203.371
22,6800
22,8000
0,53%
1.500.000.000
34.260.000.000
Amadeus
67,5000
-0,41%
131.807
14:36:05
130
0,03%
67,5200
930
0,00%
67,5000
AMS
-0,28%
-0,77%
-0,82%
2,76%
43,45%
97,43%
Sin Inciden.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
8.896.973
67,7800
67,3000
-0,71%
450.499.205
30.408.696.338
ArcelorMittal
32,6700
-1,95%
91.656
14:35:59
1.370
0,03%
32,6800
831
-0,09%
32,6400
MTS
47,13%
-1,54%
10,31%
47,11%
56,90%
100,93%
1 SOPOR.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
2.994.402
33,3200
32,7300
-1,77%
852.809.772
27.861.295.251
Banco Sabadell
3,2040
-0,53%
2.880.794
14:35:41
9.321
0,06%
3,2060
9.381
0,00%
3,2040
SAB
82,83%
-2,14%
-5,23%
82,02%
427,31%
154,95%
Sin Inciden.
-4 VENTA
3,2260
0,16%
3,1810
-1,24%
9.230.064
3,2210
3,2200
-0,03%
5.023.677.732
16.095.863.453
Banco Santander
8,4760
-1,68%
11.489.749
14:36:04
3.543
0,01%
8,4770
18
-0,01%
8,4750
SAN
93,10%
-1,56%
-0,32%
91,14%
278,07%
150,67%
2 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
97.387.113
8,6210
8,5380
-0,96%
14.885.325.372
126.168.017.853
Bankinter
13,2900
-0,45%
281.730
14:36:05
1.307
0,00%
13,2900
377
-0,04%
13,2850
BKT
78,50%
-1,23%
1,30%
85,09%
174,33%
290,56%
Sin Inciden.
nEUTRAL
13,3350
-0,11%
13,1750
-1,31%
3.744.192
13,3500
13,2600
-0,67%
898.866.154
11.945.931.187
BBVA
15,8400
-0,19%
1.622.916
14:36:05
3.492
0,03%
15,8450
3.754
-0,03%
15,8350
BBVA
74,19%
-1,46%
-2,44%
74,93%
296,90%
243,74%
Sin Inciden.
-2 VENTA
15,9450
0,47%
15,7300
-0,88%
25.706.989
15,8700
15,8000
-0,44%
5.763.285.465
91.290.441.766
Caixabank
8,9740
-0,09%
1.760.790
14:36:05
3.381
0,00%
8,9740
4.368
-0,04%
8,9700
CABK
79,02%
0,58%
2,26%
75,03%
235,97%
289,49%
Sin Inciden.
4 COMPRA
9,0820
1,11%
8,9120
-0,78%
15.801.329
8,9820
8,9520
-0,33%
7.085.565.456
63.585.864.402
Cellnex Telecom
29,3400
0,55%
165.791
14:36:04
1.450
0,07%
29,3600
88
0,00%
29,3400
CLNX
-3,83%
0,69%
-4,10%
-18,58%
-0,20%
117,67%
Sin Inciden.
-10 VENTA
29,6100
1,47%
29,0800
-0,34%
4.864.308
29,1800
29,1500
-0,10%
706.475.375
20.727.987.503
Acciona Energia
24,1200
-3,21%
275.158
14:36:05
176
0,00%
24,1200
1.083
-0,17%
24,0800
ANE
38,61%
-3,06%
7,59%
22,90%
-29,25%
0,00%
3 SOPOR.
6 COMPRA
24,9600
0,16%
23,9400
-3,93%
6.636.811
24,9200
24,5000
-1,69%
324.761.830
7.833.255.340
Enagas
13,7200
1,14%
567.904
14:35:42
583
0,00%
13,7200
1.628
-0,04%
13,7150
ENG
21,57%
2,66%
3,00%
10,56%
24,04%
11,25%
2 RESIS.
12 COMPRA
13,7600
1,44%
13,5950
0,22%
7.791.643
13,5650
13,6150
0,37%
261.990.074
3.594.503.815
Endesa
28,8400
1,87%
179.839
14:35:59
50
0,03%
28,8500
1.121
0,00%
28,8400
ELE
46,63%
4,83%
8,54%
57,65%
134,06%
187,74%
4 RESIS.
12 COMPRA
28,8400
1,87%
28,4400
0,46%
5.186.557
28,3100
28,4500
0,49%
1.058.752.117
30.534.411.054
Ferrovial
51,7800
-0,15%
99.843
14:35:41
884
0,00%
51,7800
507
-0,08%
51,7400
FER
28,28%
0,27%
5,77%
38,65%
129,89%
0,00%
Sin Inciden.
12 COMPRA
52,1800
0,62%
51,6400
-0,42%
5.169.871
51,8600
51,7000
-0,31%
733.755.372
37.993.853.162
Fluidra
23,3800
0,17%
61.152
14:36:03
1.696
0,09%
23,4000
1.803
-0,09%
23,3600
FDR
0,81%
-1,35%
-6,48%
2,88%
85,99%
825,79%
Sin Inciden.
nEUTRAL
23,6200
1,20%
23,0800
-1,11%
1.429.734
23,3400
23,1200
-0,94%
192.129.070
4.491.977.657
Grifols A
11,9700
-1,52%
361.939
14:35:15
880
0,04%
11,9750
239
0,00%
11,9700
GRF
32,38%
-1,76%
-0,54%
25,78%
45,81%
-30,05%
Sin Inciden.
-4 VENTA
12,0650
-0,74%
11,9400
-1,77%
4.332.410
12,1550
11,9950
-1,32%
426.129.798
5.100.773.682
Iberdrola
16,6700
0,73%
1.140.317
14:36:03
2.165
0,03%
16,6750
5.110
-0,03%
16,6650
IBE
30,71%
1,90%
6,12%
25,55%
102,80%
293,70%
1 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
19.009.084
16,5500
16,6300
0,48%
6.681.227.377
111.376.060.375
Inditex
47,4300
-0,13%
259.679
14:36:04
542
0,02%
47,4400
7
0,00%
47,4300
ITX
-2,77%
-2,79%
2,58%
-9,46%
141,06%
101,96%
Sin Inciden.
6 COMPRA
47,5600
0,15%
47,0600
-0,91%
12.316.575
47,4900
47,1300
-0,76%
3.116.652.000
147.822.804.360
Indra
39,5400
-2,27%
460.836
14:35:56
531
0,00%
39,5400
959
-0,05%
39,5200
IDR
133,08%
-0,15%
17,01%
132,88%
418,42%
346,66%
1 SOPOR.
6 COMPRA
40,3400
-0,30%
39,1800
-3,16%
18.221.455
40,4600
40,1000
-0,89%
176.654.402
6.984.915.055
Inmob Colonial
5,5150
0,36%
461.202
14:35:46
6.771
0,09%
5,5200
6.942
-0,09%
5,5100
COL
12,01%
2,04%
-2,22%
-3,88%
30,19%
3,56%
Sin Inciden.
2 COMPRA
5,5400
0,82%
5,4850
-0,18%
2.543.529
5,4950
5,4900
-0,09%
627.344.687
3.459.805.949
IAG
4,5650
-3,04%
5.972.882
14:35:41
4.109
0,04%
4,5670
795
0,00%
4,5650
IAG
27,76%
1,83%
3,42%
95,53%
273,62%
17,73%
4 SOPOR.
6 COMPRA
4,6940
-0,30%
4,5440
-3,48%
27.266.206
4,7080
4,6800
-0,59%
4.971.476.010
22.694.787.986
Labor Farmac Rovi
58,0500
-1,11%
27.029
14:35:01
161
0,00%
58,0500
1.249
-0,09%
58,0000
ROVI
-6,21%
-1,53%
-4,21%
-21,35%
39,30%
364,25%
1 SOPOR.
nEUTRAL
58,6500
-0,09%
57,8000
-1,53%
1.569.033
58,7000
58,1500
-0,94%
51.235.762
2.974.235.984
Logista
28,6400
-0,14%
89.628
14:35:16
1.885
0,07%
28,6600
1.310
-0,07%
28,6200
LOG
5,48%
-1,72%
-1,85%
13,57%
79,59%
208,66%
Sin Inciden.
nEUTRAL
28,8600
0,63%
28,6000
-0,28%
2.566.946
28,6800
28,6000
-0,28%
132.750.000
3.801.960.000
Mapfre
4,0660
0,15%
877.960
14:35:50
2.894
0,05%
4,0680
2.409
0,00%
4,0660
MAP
70,87%
0,05%
4,04%
71,00%
211,91%
207,87%
Sin Inciden.
4 COMPRA
4,0780
0,44%
4,0420
-0,44%
3.569.785
4,0600
4,0540
-0,15%
3.079.553.273
12.521.463.608
Merlin Prop
13,3300
-0,22%
207.699
14:35:11
1.323
0,00%
13,3300
319
-0,08%
13,3200
MRL
34,07%
0,61%
2,47%
26,02%
93,68%
63,70%
Sin Inciden.
8 COMPRA
13,4800
0,90%
13,2700
-0,67%
2.768.628
13,3600
13,3200
-0,30%
563.724.899
7.514.452.904
Naturgy
26,4000
0,30%
202.970
14:35:37
1.294
0,08%
26,4200
776
0,00%
26,4000
NTGY
18,24%
2,17%
-0,45%
19,63%
32,05%
135,88%
Sin Inciden.
6 COMPRA
26,5400
0,84%
26,3200
0,00%
5.358.408
26,3200
26,4000
0,30%
969.613.801
25.597.804.346
Puig Brands
13,1200
-1,20%
352.248
14:35:36
3.571
0,15%
13,1400
3.894
0,00%
13,1200
PUIG
-26,44%
-7,14%
-10,19%
-32,09%
0,00%
0,00%
1 SOPOR.
-12 VENTA
13,4100
0,98%
13,1200
-1,20%
4.621.494
13,2800
13,2700
-0,08%
174.819.678
2.293.634.175
Red Electrica
16,7400
2,07%
500.185
14:35:36
2.690
0,06%
16,7500
1.804
0,00%
16,7400
REE
6,18%
3,27%
0,78%
3,66%
30,55%
48,54%
4 RESIS.
6 COMPRA
16,8400
2,68%
16,6200
1,34%
8.373.097
16,4000
16,7200
1,95%
541.080.000
9.057.679.200
REPSOL
14,4800
-0,92%
910.275
14:36:00
4.074
0,10%
14,4950
3.150
0,03%
14,4850
REP
34,17%
-2,95%
-0,58%
31,52%
40,47%
126,20%
1 SOPOR.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
13.180.782
14,6150
14,5900
-0,17%
1.128.372.258
16.338.830.296
Sacyr
3,8200
0,26%
1.629.275
14:36:03
11.930
0,00%
3,8200
3.000
-0,05%
3,8180
SCYR
24,77%
4,09%
4,03%
21,41%
92,68%
127,15%
Sin Inciden.
12 COMPRA
3,8300
0,52%
3,7680
-1,10%
6.223.831
3,8100
3,7920
-0,47%
796.857.798
3.043.996.788
Solaria Energia
14,6100
0,21%
461.224
14:36:03
1.765
0,00%
14,6100
266
-0,07%
14,6000
SLR
86,95%
7,61%
22,38%
28,33%
-1,88%
1.787,74%
Sin Inciden.
12 COMPRA
14,6550
0,51%
14,3650
-1,47%
6.738.483
14,5800
14,5500
-0,21%
124.950.876
1.825.532.298
Telefonica
4,3710
0,74%
2.256.319
14:35:47
7.290
0,05%
4,3730
1.589
0,00%
4,3710
TEF
14,66%
1,04%
-4,46%
6,02%
65,48%
-26,23%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
9.862.370
4,3390
4,3390
0,00%
5.670.161.554
24.784.276.153
UNICAJA
2,3080
0,00%
1.750.787
14:35:21
31.522
0,00%
2,3080
17.719
-0,09%
2,3060
UNI
95,23%
0,35%
-0,16%
139,83%
211,87%
0,00%
Sin Inciden.
4 COMPRA
2,3080
0,00%
2,2760
-1,39%
4.040.816
2,3080
2,3000
-0,35%
2.571.434.468
5.934.870.752
MODO PRO
