Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.932,9
0,50%
9.558.806
9:36:25
0
-
0,0000
0
-
0,0000
INDI
18,12%
3,02%
1,05%
17,20%
44,74%
12,33%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
117,8000
-0,51%
5.509
9:36:04
208
0,17%
118,0000
455
0,00%
117,8000
ANA
-7,63%
-2,08%
-3,12%
-6,75%
-16,27%
180,16%
Sin Inciden.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
648.960
118,4000
118,3000
-0,08%
54.856.653
6.462.113.723
Acerinox
9,6600
1,31%
70.687
9:36:23
3.200
0,05%
9,6650
2.232
-0,10%
9,6500
ACX
-3,42%
1,37%
12,87%
2,39%
16,99%
27,58%
2 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
682.836
9,5350
9,5550
0,21%
249.335.371
2.408.579.684
ACS
46,5200
-0,17%
24.460
9:36:17
589
0,00%
46,5200
438
-0,09%
46,4800
ACS
21,91%
6,65%
5,49%
32,46%
166,40%
189,78%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.137.879
46,6000
46,4600
-0,30%
271.664.594
12.637.836.913
AENA
209,4000
0,19%
11.159
9:36:24
231
0,00%
209,4000
207
-0,10%
209,2000
AENA
33,26%
3,66%
4,07%
37,02%
68,08%
0,00%
1 RESIS.
12 COMPRA
210,0000
0,48%
208,2000
-0,38%
2.336.695
209,0000
209,8000
0,38%
150.000.000
31.410.000.000
Amadeus
68,9400
0,03%
32.444
9:36:24
486
0,03%
68,9600
55
-0,03%
68,9200
AMS
8,38%
4,89%
2,56%
9,66%
25,17%
145,09%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.236.689
68,9200
69,1400
0,32%
450.499.205
31.057.415.193
ArcelorMittal
23,9100
-0,17%
25.135
9:36:22
2.030
0,17%
23,9500
559
0,04%
23,9200
MTS
-5,28%
3,37%
6,10%
3,33%
1,06%
-12,86%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
600.978
23,9500
23,9300
-0,08%
852.809.772
20.390.681.649
Banco Sabadell
1,8295
0,63%
664.458
9:36:24
12.883
0,03%
1,8300
1.091
-0,03%
1,8290
SAB
74,80%
3,71%
-1,88%
48,22%
272,88%
27,93%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
1.215.626
1,8180
1,8270
0,50%
5.440.221.447
9.952.885.137
Banco Santander
4,4830
0,99%
1.610.209
9:36:25
4.871
0,00%
4,4830
3.624
-0,03%
4,4815
SAN
23,74%
2,16%
-2,92%
21,18%
83,12%
-5,03%
Sin Inciden.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
7.218.567
4,4390
4,4400
0,02%
15.494.273.572
69.460.828.423
Bankinter
7,6240
-0,16%
179.910
9:36:24
3.668
-0,03%
7,6220
714
-0,08%
7,6180
BKT
41,09%
3,66%
2,45%
30,04%
116,68%
119,98%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6180
-0,24%
1.371.634
7,6360
7,6480
0,16%
898.866.154
6.852.955.558
BBVA
9,1880
0,42%
532.268
9:36:25
3.695
0,00%
9,1880
320
-0,04%
9,1840
BBVA
19,39%
4,43%
-3,85%
13,35%
135,64%
87,34%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
4.890.478
9,1500
9,1700
0,22%
5.763.285.465
52.953.066.852
Caixabank
5,2220
0,08%
437.236
9:36:23
9.647
0,04%
5,2240
12.581
-0,04%
5,2200
CABK
56,40%
2,79%
-8,33%
40,27%
184,75%
95,09%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
2.283.246
5,2180
5,2340
0,31%
7.268.087.682
37.953.953.875
Cellnex Telecom
33,5100
-0,09%
33.489
9:36:24
527
0,06%
33,5300
1.067
0,00%
33,5100
CLNX
-6,03%
0,54%
-0,89%
-4,71%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
33,6400
0,30%
33,3700
-0,51%
1.122.216
33,5400
33,6200
0,24%
706.475.375
23.673.989.816
Acciona Energia
19,8000
0,00%
13.305
9:35:32
561
0,00%
19,8000
25
-0,05%
19,7900
ANE
-27,77%
-3,13%
2,01%
-27,08%
-29,76%
0,00%
Sin Inciden.
-6 VENTA
19,8300
0,15%
19,6800
-0,61%
263.439
19,8000
19,7200
-0,40%
324.761.830
6.430.284.234
Enagas
12,8500
0,23%
92.076
9:36:17
413
0,08%
12,8600
1.623
0,00%
12,8500
ENG
-9,09%
-0,54%
-0,39%
-14,95%
-13,08%
1,24%
2 RESIS.
-2 VENTA
12,8900
0,55%
12,8000
-0,16%
1.183.177
12,8200
12,8200
0,00%
261.990.074
3.366.572.451
Endesa
21,3000
-0,47%
48.113
9:36:25
4.843
0,09%
21,3200
1.174
0,00%
21,3000
ELE
18,50%
4,19%
7,93%
16,03%
34,85%
159,47%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.024.807
21,4000
21,3000
-0,47%
1.058.752.117
22.551.420.092
Ferrovial
40,6600
-0,10%
34.178
9:36:12
1.257
0,05%
40,6800
2.296
0,00%
40,6600
FER
24,47%
4,79%
13,58%
29,56%
65,94%
0,00%
1 RESIS.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.389.677
40,7000
40,7600
0,15%
732.163.043
29.769.749.328
Fluidra
25,3800
0,40%
18.441
9:36:15
1.268
0,00%
25,3800
1.181
-0,08%
25,3600
FDR
38,13%
2,80%
-0,48%
41,72%
-11,56%
903,53%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,2600
-0,08%
468.033
25,2800
25,3000
0,08%
192.129.070
4.876.235.797
Grifols A
8,4720
-0,89%
169.165
9:36:04
348
0,00%
8,4720
757
-0,09%
8,4640
GRF
-45,18%
-12,84%
-18,81%
-36,08%
-45,04%
-44,57%
Sin Inciden.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.433.166
8,5480
8,5480
0,00%
426.129.798
3.610.171.649
Iberdrola
13,4900
-0,30%
389.514
9:36:25
7.557
0,04%
13,4950
4.168
-0,04%
13,4850
IBE
19,00%
0,15%
-1,64%
22,71%
59,14%
228,86%
Sin Inciden.
6 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.254.544
13,5300
13,5000
-0,22%
6.364.251.000
85.853.745.990
Inditex
55,8200
1,75%
196.816
9:36:25
1.044
0,04%
55,8400
1.128
-0,04%
55,8000
ITX
46,11%
7,45%
7,03%
49,82%
118,64%
211,28%
2 RESIS.
12 COMPRA
55,8200
1,75%
54,9600
0,18%
10.986.269
54,8600
54,9800
0,22%
3.116.652.000
173.971.514.640
Indra
16,9200
0,83%
44.739
9:36:17
533
0,00%
16,9200
771
-0,12%
16,9000
IDR
22,46%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
756.984
16,7800
16,9000
0,72%
176.654.402
2.988.992.482
Inmob Colonial
5,3250
0,76%
62.945
9:36:05
3.721
0,00%
5,3250
2.000
-0,09%
5,3200
COL
-14,90%
-3,09%
-3,09%
-9,73%
-25,66%
3,32%
1 RESIS.
-12 VENTA
5,3350
0,95%
5,2900
0,09%
335.182
5,2850
5,2900
0,09%
627.344.687
3.340.610.458
IAG
3,2600
2,35%
3.384.460
9:36:25
12.490
0,06%
3,2620
1.815
-0,03%
3,2590
IAG
85,56%
7,00%
28,87%
80,08%
114,49%
9,48%
3 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
11.033.340
3,1850
3,2160
0,97%
4.971.476.010
16.207.011.793
Labor Farmac Rovi
63,3500
0,56%
5.557
9:36:12
263
0,08%
63,4000
917
-0,16%
63,2500
ROVI
6,62%
-1,33%
-18,73%
13,95%
7,17%
647,79%
Sin Inciden.
-12 VENTA
63,6500
1,03%
63,1500
0,24%
352.036
63,0000
63,5000
0,79%
51.235.762
3.245.785.523
Logista
30,0800
-0,27%
7.408
9:36:14
1.708
0,07%
30,1000
758
-0,07%
30,0600
LOG
31,97%
0,07%
6,73%
35,55%
123,03%
237,53%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
222.833
30,1600
30,2400
0,27%
132.750.000
3.993.120.000
Mapfre
2,4840
0,49%
104.178
9:35:51
16.150
0,08%
2,4860
4.530
-0,08%
2,4820
MAP
36,41%
-0,24%
-1,89%
32,01%
72,62%
62,93%
Sin Inciden.
4 COMPRA
2,4860
0,57%
2,4760
0,16%
258.778
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4100
1,26%
47.892
9:36:14
235
0,00%
10,4100
3.744
-0,10%
10,4000
MRL
6,15%
0,87%
4,21%
14,06%
30,52%
75,18%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
498.556
10,2800
10,2800
0,00%
563.724.899
5.868.376.199
Naturgy
23,4200
-0,34%
14.986
9:36:23
1.243
0,09%
23,4400
1.131
-0,09%
23,4000
NTGY
-9,59%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
350.972
23,5000
23,4200
-0,34%
969.613.801
22.708.355.219
Puig Brands
20,1700
0,45%
9.310
9:35:35
345
0,15%
20,2000
150
0,05%
20,1800
PUIG
0,00%
2,10%
-0,98%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
20,2300
0,75%
20,1200
0,20%
187.783
20,0800
20,2300
0,75%
174.819.678
3.526.112.905
Red Electrica
17,0000
-0,35%
15.976
9:36:16
2.556
0,06%
17,0100
1.468
-0,06%
16,9900
REE
21,36%
0,12%
1,31%
18,07%
9,63%
59,47%
Sin Inciden.
10 COMPRA
17,0200
-0,23%
16,9500
-0,64%
271.592
17,0600
17,0000
-0,35%
541.080.000
9.198.360.000
REPSOL
11,6550
0,91%
309.874
9:36:24
2.380
0,04%
11,6600
183
0,00%
11,6550
REP
-7,62%
-0,47%
-0,77%
-10,74%
36,53%
17,25%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.611.581
11,5500
11,6350
0,74%
1.157.396.053
13.489.450.998
Sacyr
3,1300
0,84%
217.601
9:36:17
5.365
0,06%
3,1320
6.632
0,00%
3,1300
SCYR
4,66%
2,29%
2,35%
5,88%
66,61%
35,84%
2 RESIS.
10 COMPRA
3,1400
1,16%
3,1100
0,19%
681.091
3,1040
3,1160
0,39%
779.906.655
2.441.107.830
Solaria Energia
8,9800
-0,17%
40.410
9:36:11
342
0,00%
8,9800
2.135
-0,11%
8,9700
SLR
-51,75%
-1,21%
-8,09%
-48,45%
-42,88%
943,02%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
362.882
8,9950
9,0000
0,06%
124.950.876
1.122.058.866
Telefonica
4,3210
-0,09%
279.749
9:36:25
36
0,00%
4,3210
2.139
-0,02%
4,3200
TEF
26,85%
-0,62%
-0,67%
15,55%
41,71%
-39,33%
1 SOPOR.
2 COMPRA
4,3350
0,23%
4,3190
-0,14%
1.208.795
4,3250
4,3290
0,09%
5.670.161.554
24.500.768.075
UNICAJA
1,2680
-0,24%
425.263
9:36:23
2.699
0,08%
1,2690
30.000
0,00%
1,2680
UNI
49,02%
6,35%
6,35%
30,31%
81,38%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2680
-0,24%
539.233
1,2710
1,2730
0,16%
2.571.434.468
3.260.578.905
