Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.339,4
1,71%
79.962.990
15:41:01
0
-
0,0000
0
-
0,0000
INDI
23,67%
4,13%
10,99%
26,44%
68,98%
23,87%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,6000
2,42%
61.216
15:41:00
228
0,07%
135,7000
627
-0,07%
135,5000
ANA
24,75%
4,31%
16,62%
14,59%
-18,49%
157,51%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
8.300.890
132,4000
133,2000
0,60%
54.856.653
7.438.562.147
Acerinox
10,8600
1,02%
319.591
15:40:57
3.842
0,09%
10,8700
2.290
-0,09%
10,8500
ACX
18,62%
2,16%
11,79%
11,38%
25,84%
30,80%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.470.758
10,7500
10,7700
0,19%
249.335.371
2.707.782.129
ACS
60,9000
2,18%
150.707
15:40:56
841
0,08%
60,9500
1.777
0,00%
60,9000
ACS
26,90%
6,46%
18,58%
62,12%
190,42%
242,23%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
9.178.056
59,6000
59,6000
0,00%
271.664.594
16.544.373.775
AENA
243,0000
2,53%
49.800
15:40:51
364
0,00%
243,0000
338
-0,08%
242,8000
AENA
23,10%
6,67%
11,47%
36,21%
98,34%
230,27%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
12.101.400
237,0000
237,8000
0,34%
150.000.000
36.450.000.000
Amadeus
73,8000
1,62%
194.246
15:40:54
462
0,03%
73,8200
115
0,00%
73,8000
AMS
9,02%
3,25%
8,17%
13,74%
29,42%
98,19%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
14.335.355
72,6200
72,9800
0,50%
450.499.205
33.246.841.329
ArcelorMittal
27,7200
0,65%
115.955
15:40:52
713
0,14%
27,7600
1.149
0,04%
27,7300
MTS
24,83%
-0,83%
17,14%
16,40%
5,37%
-4,16%
Sin Inciden.
12 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.214.273
27,5400
27,5900
0,18%
852.809.772
23.639.886.880
Banco Sabadell
2,8210
1,84%
12.609.019
15:40:54
32.021
0,00%
2,8210
3.798
-0,04%
2,8200
SAB
57,65%
4,48%
13,80%
63,35%
361,16%
81,05%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
35.570.043
2,7700
2,7850
0,54%
5.387.690.082
15.198.673.721
Banco Santander
7,0880
2,09%
21.776.175
15:41:00
3.508
0,03%
7,0900
1.542
0,00%
7,0880
SAN
61,48%
4,47%
21,29%
51,12%
191,93%
57,80%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
154.349.528
6,9430
6,9530
0,14%
15.152.492.322
107.400.865.578
Bankinter
11,6650
1,74%
742.940
15:40:54
1.733
0,04%
11,6700
1.938
0,00%
11,6650
BKT
54,55%
4,44%
19,54%
59,61%
155,65%
234,64%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
8.666.395
11,4650
11,5000
0,31%
898.866.154
10.485.273.686
BBVA
13,7850
2,38%
3.848.582
15:41:00
5.043
0,04%
13,7900
5.967
-0,04%
13,7800
BBVA
51,59%
4,23%
16,22%
48,79%
254,76%
156,74%
4 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
53.052.703
13,4650
13,5000
0,26%
5.763.285.465
79.446.890.135
Caixabank
7,6620
2,54%
4.123.579
15:40:46
3.789
0,00%
7,6620
110
-0,03%
7,6600
CABK
52,85%
4,30%
19,09%
64,77%
206,05%
188,57%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
31.594.862
7,4720
7,5000
0,37%
7.174.937.846
54.974.373.776
Cellnex Telecom
33,6500
1,14%
246.812
15:40:52
1.427
0,03%
33,6600
81
-0,03%
33,6400
CLNX
10,29%
3,26%
-3,83%
-3,92%
-16,72%
134,48%
1 RESIS.
8 COMPRA
33,7800
1,53%
33,2300
-0,12%
8.305.224
33,2700
33,4500
0,54%
706.475.375
23.772.896.369
Acciona Energia
17,8500
2,65%
352.552
15:41:01
1.325
0,11%
17,8700
410
0,00%
17,8500
ANE
0,28%
-0,06%
12,48%
-15,95%
-50,09%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.293.053
17,3900
17,4900
0,58%
324.761.830
5.796.998.666
Enagas
13,6350
1,07%
336.908
15:41:01
180
0,00%
13,6350
66
-0,04%
13,6300
ENG
15,75%
4,48%
1,53%
6,58%
-14,13%
7,90%
3 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
4.593.741
13,4900
13,4750
-0,11%
261.990.074
3.572.234.659
Endesa
27,1000
2,23%
344.508
15:41:01
2.804
0,04%
27,1100
1.390
-0,04%
27,0900
ELE
33,64%
7,63%
6,78%
55,44%
60,64%
185,82%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
9.336.167
26,5100
26,6300
0,45%
1.058.752.117
28.692.182.371
Ferrovial
46,4000
2,09%
252.661
15:41:00
200
-0,02%
46,3900
240
-0,06%
46,3700
FER
14,29%
6,79%
16,32%
28,98%
106,23%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
11.723.470
45,4500
45,5000
0,11%
729.559.951
33.851.581.726
Fluidra
21,8600
0,55%
135.097
15:41:00
849
0,09%
21,8800
3.067
-0,09%
21,8400
FDR
-7,06%
0,18%
11,29%
-7,09%
8,04%
770,01%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
2.953.220
21,7400
21,8000
0,28%
192.129.070
4.199.941.470
Grifols A
9,2420
0,90%
1.312.196
15:40:51
493
0,02%
9,2440
552
-0,04%
9,2380
GRF
1,03%
4,05%
15,22%
-6,33%
-53,24%
-45,82%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1760
0,17%
12.127.315
9,1600
9,2620
1,11%
426.129.798
3.938.291.593
Iberdrola
16,1150
1,86%
2.386.767
15:41:00
100
-0,03%
16,1100
3.341
-0,06%
16,1050
IBE
23,24%
6,02%
4,17%
37,30%
65,96%
261,48%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
38.462.750
15,8200
15,9000
0,51%
6.440.561.000
103.789.640.515
Inditex
48,7300
0,47%
523.174
15:41:00
753
0,00%
48,7300
288
-0,06%
48,7000
ITX
-0,10%
0,54%
5,69%
15,75%
165,26%
109,29%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,5200
0,04%
25.494.269
48,5000
48,6900
0,39%
3.116.652.000
151.874.451.960
Indra
33,3200
4,85%
1.257.931
15:41:00
731
0,00%
33,3200
3.183
-0,06%
33,3000
IDR
95,08%
12,09%
20,48%
63,37%
263,09%
274,14%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
41.914.261
31,7800
32,3000
1,64%
176.654.402
5.886.124.675
Inmob Colonial
5,9950
1,10%
543.640
15:40:59
6.157
0,00%
5,9950
4
-0,08%
5,9900
COL
15,85%
3,72%
6,77%
1,29%
-15,42%
8,12%
2 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.259.122
5,9300
5,9800
0,84%
627.344.687
3.760.931.399
IAG
3,9950
1,58%
11.866.600
15:41:00
6.384
0,03%
3,9960
1.977
-0,03%
3,9940
IAG
10,09%
4,55%
37,67%
96,28%
174,32%
-0,87%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
47.407.067
3,9330
3,9430
0,25%
4.971.476.010
19.861.046.660
Labor Farmac Rovi
52,6500
1,35%
30.243
15:40:55
31
0,09%
52,7000
126
0,00%
52,6500
ROVI
-16,36%
-1,50%
7,36%
-39,24%
-6,62%
288,37%
Sin Inciden.
2 COMPRA
52,8500
1,73%
52,0000
0,10%
1.592.294
51,9500
52,3500
0,77%
51.235.762
2.697.562.869
Logista
29,0600
0,97%
272.825
15:40:56
2.392
0,00%
29,0600
308
-0,07%
29,0400
LOG
4,95%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
7.928.295
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4860
0,40%
2.138.676
15:40:57
4.257
0,06%
3,4880
6.158
-0,06%
3,4840
MAP
42,52%
6,56%
19,44%
57,51%
144,41%
98,48%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
7.455.425
3,4720
3,4840
0,35%
3.079.553.273
10.735.322.710
Merlin Prop
10,6900
0,85%
413.734
15:40:59
2.021
0,00%
10,6900
23.060
-0,19%
10,6700
MRL
7,52%
4,40%
13,11%
3,56%
25,88%
39,42%
1 RESIS.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.422.816
10,6000
10,6300
0,28%
563.724.899
6.026.219.170
Naturgy
26,4200
0,76%
524.715
15:41:01
773
0,00%
26,4200
273
-0,08%
26,4000
NTGY
15,75%
3,53%
3,94%
10,65%
9,25%
100,67%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
13.862.970
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,9700
-0,29%
392.037
15:40:57
143
0,12%
16,9900
157
0,00%
16,9700
PUIG
-4,85%
-0,76%
13,99%
-34,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
6.652.868
17,0200
17,0000
-0,12%
174.819.678
2.966.689.936
Red Electrica
18,6000
1,09%
268.404
15:40:50
3.083
0,05%
18,6100
2.948
-0,05%
18,5900
REE
14,09%
4,97%
-3,18%
17,94%
13,49%
61,47%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
4.992.314
18,4000
18,4600
0,33%
541.080.000
10.064.088.000
REPSOL
11,7250
0,09%
1.605.999
15:41:00
5.910
0,04%
11,7300
4.600
-0,04%
11,7200
REP
4,42%
-0,21%
14,09%
-15,18%
-2,35%
18,68%
Sin Inciden.
12 COMPRA
11,7750
0,51%
11,6300
-0,73%
18.830.338
11,7150
11,6950
-0,17%
1.157.396.053
13.570.468.721
Sacyr
3,5120
0,40%
1.202.183
15:41:01
4.780
0,06%
3,5140
7.066
-0,06%
3,5100
SCYR
13,22%
2,22%
13,48%
0,41%
55,81%
19,58%
Sin Inciden.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
4.222.067
3,4980
3,5000
0,06%
796.857.798
2.798.564.587
Solaria Energia
6,6780
2,74%
1.844.013
15:41:00
1.411
0,12%
6,6860
111
0,00%
6,6780
SLR
-14,55%
-0,39%
2,51%
-39,11%
-69,36%
550,29%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
12.314.319
6,5000
6,5560
0,86%
124.950.876
834.421.950
Telefonica
4,5430
1,05%
3.887.858
15:41:00
1.900
0,00%
4,5430
2.211
-0,02%
4,5420
TEF
15,39%
3,17%
5,15%
16,90%
21,39%
-38,11%
2 RESIS.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
17.662.539
4,4960
4,5000
0,09%
5.670.161.554
25.759.543.940
UNICAJA
1,9270
2,01%
3.822.642
15:40:46
34.958
0,05%
1,9280
1.823
-0,05%
1,9260
UNI
58,33%
2,12%
22,02%
59,65%
157,35%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.366.231
1,8890
1,9010
0,64%
2.571.434.468
4.955.154.220
