Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.782,7
-5,15%
112.157.498
10:03:30
0
-
0,0000
0
-
0,0000
INDI
1,62%
-10,52%
-11,34%
7,68%
38,82%
0,20%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,4000
-5,57%
38.346
10:03:30
115
0,18%
108,6000
320
0,00%
108,4000
ANA
-0,28%
-10,51%
-9,08%
5,11%
-36,28%
105,23%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
4.156.706
114,8000
110,1000
-4,09%
54.856.653
5.946.461.185
Acerinox
8,7250
-5,93%
1.069.482
10:03:30
1.114
0,11%
8,7350
17
0,00%
8,7250
ACX
-4,70%
-19,15%
-24,91%
-9,32%
14,98%
-7,87%
3 SOPOR.
-12 VENTA
8,7350
-5,82%
8,3000
-10,51%
9.331.230
9,2750
8,5100
-8,25%
249.335.371
2.175.451.112
ACS
46,0800
-6,98%
307.681
10:03:30
19
0,04%
46,1000
383
0,00%
46,0800
ACS
-3,98%
-12,68%
-15,64%
27,62%
136,99%
137,92%
4 SOPOR.
-8 VENTA
46,2600
-6,62%
41,0000
-17,24%
14.177.940
49,5400
42,8400
-13,52%
271.664.594
12.518.304.492
AENA
207,2000
-4,07%
40.147
10:03:30
153
0,19%
207,6000
180
0,00%
207,2000
AENA
4,96%
-4,43%
-4,78%
21,99%
51,44%
152,43%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
8.318.458
216,0000
205,2000
-5,00%
150.000.000
31.080.000.000
Amadeus
63,2200
-5,98%
232.281
10:03:31
138
0,09%
63,2800
113
-0,03%
63,2000
AMS
-6,61%
-10,78%
-15,34%
12,78%
15,82%
75,11%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
14.684.805
67,2400
63,2200
-5,98%
450.499.205
28.480.559.740
ArcelorMittal
21,2700
-6,51%
204.356
10:03:29
111
0,09%
21,2900
1.269
-0,09%
21,2500
MTS
-4,92%
-19,33%
-29,91%
-14,12%
-20,25%
-15,52%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
4.346.652
22,7500
21,5700
-5,19%
852.809.772
18.139.263.850
Banco Sabadell
2,0830
-9,63%
19.316.706
10:03:31
2.219
0,05%
2,0840
1.822
-0,05%
2,0820
SAB
16,41%
-19,06%
-19,73%
52,16%
250,92%
35,98%
2 SOPOR.
-8 VENTA
2,1060
-8,63%
1,9005
-17,55%
40.236.699
2,3050
1,9055
-17,33%
5.387.690.082
11.222.558.441
Banco Santander
5,1490
-6,28%
28.276.601
10:03:32
101.485
0,02%
5,1500
2.265
-0,04%
5,1470
SAN
15,33%
-17,16%
-17,52%
16,75%
91,19%
6,72%
2 SOPOR.
-8 VENTA
5,1650
-5,99%
4,6450
-15,45%
145.596.219
5,4940
4,6450
-15,45%
15.152.492.322
78.020.182.966
Bankinter
8,3380
-5,91%
1.951.027
10:03:31
134
0,24%
8,3580
699
0,19%
8,3540
BKT
10,47%
-17,52%
-15,80%
27,85%
93,77%
136,01%
2 SOPOR.
-8 VENTA
8,3800
-5,44%
7,7000
-13,11%
16.267.663
8,8620
7,7440
-12,62%
898.866.154
7.494.745.992
BBVA
10,6700
-6,07%
5.855.498
10:03:32
1.243
0,19%
10,6900
930
0,09%
10,6800
BBVA
12,89%
-15,27%
-19,22%
3,24%
157,78%
82,18%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
62.478.164
11,3600
10,6850
-5,94%
5.763.285.465
61.494.255.912
Caixabank
5,8400
-6,56%
6.807.356
10:03:32
1.982
0,10%
5,8460
2.514
0,00%
5,8400
CABK
11,54%
-18,51%
-17,52%
28,37%
132,34%
114,93%
2 SOPOR.
-8 VENTA
5,8640
-6,18%
5,4860
-12,22%
39.754.959
6,2500
5,5220
-11,65%
7.174.937.846
41.901.637.021
Cellnex Telecom
32,4600
-4,19%
530.313
10:03:31
90
0,00%
32,4600
160
-0,03%
32,4500
CLNX
6,39%
-1,61%
1,41%
8,50%
-28,52%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
17.213.960
33,8800
33,1200
-2,24%
706.475.375
22.932.190.673
Acciona Energia
15,1800
-5,48%
174.578
10:03:31
12
0,13%
15,2000
570
0,00%
15,1800
ANE
-14,72%
-10,80%
-13,60%
-20,74%
-54,82%
0,00%
2 SOPOR.
-12 VENTA
15,1800
-5,48%
14,2100
-11,52%
2.650.094
16,0600
15,1000
-5,98%
324.761.830
4.929.884.579
Enagas
12,8900
-3,16%
738.001
10:03:30
240
0,04%
12,8950
785
-0,08%
12,8800
ENG
9,42%
-3,60%
1,02%
7,09%
-16,46%
-1,17%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
9.512.833
13,3100
12,8500
-3,46%
261.990.074
3.377.052.054
Endesa
23,0600
-5,69%
929.597
10:03:31
484
0,00%
23,0600
135
-0,09%
23,0400
ELE
13,72%
-6,29%
7,29%
41,41%
41,93%
136,48%
2 SOPOR.
nEUTRAL
23,0600
-5,69%
21,0000
-14,11%
21.436.507
24,4500
21,7000
-11,25%
1.058.752.117
24.414.823.818
Ferrovial
37,4000
-4,93%
200.948
10:03:31
116
0,05%
37,4200
285
-0,08%
37,3700
FER
-7,88%
-9,52%
-7,31%
7,32%
58,56%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
7.515.455
39,3400
37,1000
-5,69%
729.559.951
27.285.542.167
Fluidra
18,4200
-5,00%
123.870
10:03:30
380
0,22%
18,4600
180
0,11%
18,4400
FDR
-21,68%
-14,27%
-17,83%
-8,23%
-17,18%
597,65%
2 SOPOR.
-12 VENTA
18,4200
-5,00%
17,7400
-8,51%
2.281.685
19,3900
18,2500
-5,88%
192.129.070
3.539.017.469
Grifols A
7,6540
-5,69%
1.353.919
10:03:31
1.372
0,08%
7,6600
659
-0,05%
7,6500
GRF
-16,33%
-6,73%
-26,62%
-15,33%
-53,59%
-58,88%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
10.362.896
8,1160
7,7060
-5,05%
426.129.798
3.261.597.474
Iberdrola
14,6100
-3,37%
4.554.315
10:03:32
827
0,03%
14,6150
1.105
0,00%
14,6100
IBE
11,73%
-2,64%
7,07%
35,37%
58,48%
242,86%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
66.538.542
15,1200
14,7900
-2,18%
6.440.561.000
94.096.596.210
Inditex
42,7300
-4,28%
923.676
10:03:31
143
0,09%
42,7700
143
0,00%
42,7300
ITX
-13,92%
-6,83%
-15,27%
-2,46%
133,51%
80,22%
2 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
39.468.675
44,6400
42,9100
-3,88%
3.116.652.000
133.174.539.960
Indra
24,7000
-6,79%
1.001.065
10:03:31
1.072
0,00%
24,7000
2.279
-0,16%
24,6600
IDR
44,61%
-8,98%
-2,49%
30,87%
177,08%
134,44%
1 SOPOR.
nEUTRAL
24,7600
-6,57%
20,8200
-21,43%
24.726.306
26,5000
23,4000
-11,70%
176.654.402
4.363.363.729
Inmob Colonial
5,1750
-4,34%
370.893
10:03:29
1.504
0,39%
5,1950
1.346
0,10%
5,1800
COL
0,00%
-5,50%
-3,46%
3,67%
-32,07%
-5,17%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
1.919.371
5,4100
5,2150
-3,60%
627.344.687
3.246.508.755
IAG
2,6300
-6,24%
13.664.018
10:03:31
8.232
0,08%
2,6320
3.389
-0,04%
2,6290
IAG
-27,53%
-16,38%
-31,33%
32,26%
66,28%
-36,48%
4 SOPOR.
-12 VENTA
2,6340
-6,10%
2,4500
-12,66%
35.936.367
2,8050
2,4690
-11,98%
4.971.476.010
13.074.981.906
Labor Farmac Rovi
47,4600
-3,22%
31.454
10:03:30
279
0,34%
47,6200
101
0,17%
47,5400
ROVI
-24,61%
-7,15%
-11,12%
-40,73%
-26,85%
224,51%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
1.492.807
49,0400
47,2400
-3,67%
51.235.762
2.431.649.265
Logista
27,0200
-3,91%
234.030
10:03:30
250
0,07%
27,0400
261
0,00%
27,0200
LOG
-2,41%
-8,03%
-2,31%
13,90%
102,21%
146,56%
3 SOPOR.
-8 VENTA
27,0400
-3,84%
26,1600
-6,97%
6.323.491
28,1200
26,9000
-4,34%
132.750.000
3.586.905.000
Mapfre
2,5980
-5,39%
2.476.959
10:03:29
17.071
0,08%
2,6000
3.419
-0,08%
2,5960
MAP
6,21%
-8,73%
-4,63%
18,58%
72,57%
42,68%
3 SOPOR.
-8 VENTA
2,6040
-5,17%
2,3400
-14,79%
6.435.139
2,7460
2,4180
-11,94%
3.079.553.273
8.000.679.403
Merlin Prop
8,7050
-4,24%
295.204
10:03:31
1.396
0,17%
8,7200
206
0,00%
8,7050
MRL
-14,32%
-12,23%
-11,42%
-7,52%
-0,88%
14,97%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
2.569.751
9,0900
8,8200
-2,97%
563.724.899
4.907.225.246
Naturgy
23,9800
-2,76%
213.181
10:03:29
88
0,17%
24,0200
227
0,08%
24,0000
NTGY
2,57%
-6,69%
-3,92%
22,90%
-6,33%
85,55%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
5.112.080
24,6600
24,3000
-1,46%
969.613.801
23.251.338.948
Puig Brands
14,4600
-4,02%
202.279
10:03:30
52
0,07%
14,4700
5
-0,14%
14,4400
PUIG
-18,92%
-8,26%
-20,94%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
2.924.954
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,1800
-3,30%
402.765
10:03:31
447
0,06%
18,1900
367
-0,06%
18,1700
REE
11,52%
-2,16%
6,01%
24,71%
12,97%
59,92%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
7.322.268
18,8000
18,3800
-2,23%
541.080.000
9.836.834.400
REPSOL
10,2150
-5,29%
3.028.253
10:03:30
1.344
0,15%
10,2300
1.009
0,05%
10,2200
REP
-9,03%
-16,54%
-12,86%
-31,64%
0,34%
3,73%
2 SOPOR.
-12 VENTA
10,2450
-5,01%
9,9000
-8,21%
30.933.604
10,7850
10,1900
-5,52%
1.157.396.053
11.822.800.681
Sacyr
2,7680
-5,27%
1.990.971
10:03:31
4.030
0,07%
2,7700
4.423
-0,14%
2,7640
SCYR
-10,76%
-13,95%
-17,54%
-13,43%
43,45%
-6,05%
2 SOPOR.
-12 VENTA
2,7740
-5,07%
2,5200
-13,76%
5.511.008
2,9220
2,5800
-11,70%
796.857.798
2.205.702.385
Solaria Energia
6,4140
-3,98%
598.393
10:03:26
112
0,03%
6,4160
380
-0,06%
6,4100
SLR
-17,93%
-7,51%
-18,33%
-33,81%
-71,80%
457,37%
2 SOPOR.
-12 VENTA
6,4340
-3,68%
6,0880
-8,86%
3.838.093
6,6800
6,3180
-5,42%
124.950.876
801.434.919
Telefonica
4,1090
-4,49%
5.892.328
10:03:30
2.932
0,02%
4,1100
562
-0,02%
4,1080
TEF
4,37%
-5,74%
-2,40%
10,93%
12,86%
-42,13%
3 SOPOR.
-8 VENTA
4,1110
-4,44%
3,9470
-8,25%
24.211.576
4,3020
4,0890
-4,95%
5.670.161.554
23.298.693.825
UNICAJA
1,4200
-5,77%
8.092.336
10:03:27
14
0,07%
1,4210
5.074
0,00%
1,4200
UNI
11,46%
-16,47%
-16,81%
33,18%
94,09%
0,00%
2 SOPOR.
-8 VENTA
1,4290
-5,18%
1,2500
-17,05%
11.491.117
1,5070
1,2800
-15,06%
2.571.434.468
3.651.436.945
