Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.685,4
-5,93%
150.807.169
11:00:26
0
-
0,0000
0
-
0,0000
INDI
0,78%
-11,10%
-11,92%
6,97%
37,90%
-0,46%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,5000
-6,36%
49.151
11:00:26
2
-0,09%
107,4000
102
-0,28%
107,2000
ANA
-1,10%
-12,17%
-10,77%
3,16%
-37,46%
101,43%
4 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.283.733
114,8000
110,1000
-4,09%
54.856.653
5.897.090.198
Acerinox
8,6800
-6,42%
1.416.917
11:00:19
816
0,00%
8,6800
2.266
-0,23%
8,6600
ACX
-5,19%
-20,12%
-25,82%
-10,40%
13,60%
-8,97%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
12.298.840
9,2750
8,5100
-8,25%
249.335.371
2.164.231.020
ACS
46,0400
-7,06%
437.046
11:00:15
66
0,00%
46,0400
53
-0,13%
45,9800
ACS
-4,06%
-12,80%
-15,75%
27,45%
136,68%
137,61%
4 SOPOR.
-10 VENTA
46,5400
-6,06%
41,0000
-17,24%
20.121.598
49,5400
42,8400
-13,52%
271.664.594
12.507.437.908
AENA
205,6000
-4,81%
54.775
11:00:28
184
0,19%
206,0000
88
0,00%
205,6000
AENA
4,15%
-5,08%
-5,43%
21,17%
50,41%
150,73%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
11.261.740
216,0000
205,2000
-5,00%
150.000.000
30.840.000.000
Amadeus
62,4600
-7,11%
298.560
11:00:29
128
0,03%
62,4800
115
-0,03%
62,4400
AMS
-7,73%
-11,57%
-16,10%
11,77%
14,79%
73,55%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
18.648.058
67,2400
63,2200
-5,98%
450.499.205
28.138.180.344
ArcelorMittal
21,4900
-5,54%
249.950
11:00:29
500
0,28%
21,5500
1.075
0,14%
21,5200
MTS
-3,93%
-18,72%
-29,39%
-13,48%
-19,66%
-14,89%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
5.371.426
22,7500
21,5700
-5,19%
852.809.772
18.326.882.000
Banco Sabadell
2,0680
-10,28%
26.079.458
11:00:28
2.110
0,15%
2,0710
2.429
-0,15%
2,0650
SAB
15,57%
-18,48%
-19,15%
53,25%
253,44%
36,95%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
53.932.319
2,3050
1,9055
-17,33%
5.387.690.082
11.141.743.090
Banco Santander
5,1070
-7,04%
39.400.376
11:00:29
2.139
0,06%
5,1100
720
0,00%
5,1070
SAN
14,39%
-17,75%
-18,11%
15,91%
89,82%
5,95%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
201.217.720
5,4940
4,6450
-15,45%
15.152.492.322
77.383.778.288
Bankinter
8,2900
-6,45%
2.357.232
11:00:27
279
0,12%
8,3000
279
0,00%
8,2900
BKT
9,83%
-17,13%
-15,39%
28,47%
94,70%
137,14%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
19.541.453
8,8620
7,7440
-12,62%
898.866.154
7.451.600.417
BBVA
10,5200
-7,39%
8.225.347
11:00:29
1.536
0,05%
10,5250
1.560
-0,05%
10,5150
BBVA
11,30%
-15,86%
-19,79%
2,51%
155,96%
80,89%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
86.530.650
11,3600
10,6850
-5,94%
5.763.285.465
60.629.763.092
Caixabank
5,8020
-7,17%
8.877.726
11:00:28
782
0,14%
5,8100
782
0,03%
5,8040
CABK
10,81%
-18,48%
-17,49%
28,41%
132,42%
115,01%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
51.508.566
6,2500
5,5220
-11,65%
7.174.937.846
41.628.989.382
Cellnex Telecom
32,2600
-4,78%
739.818
11:00:27
56
0,22%
32,3300
437
0,09%
32,2900
CLNX
5,74%
-1,86%
1,16%
8,23%
-28,70%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
23.866.529
33,8800
33,1200
-2,24%
706.475.375
22.790.895.598
Acciona Energia
15,1100
-5,92%
211.594
11:00:00
486
0,07%
15,1200
159
-0,13%
15,0900
ANE
-15,11%
-11,62%
-14,40%
-21,47%
-55,24%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.197.185
16,0600
15,1000
-5,98%
324.761.830
4.907.151.251
Enagas
12,7950
-3,87%
943.040
11:00:27
295
0,12%
12,8100
881
-0,04%
12,7900
ENG
8,62%
-4,28%
0,31%
6,34%
-17,05%
-1,86%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
12.066.197
13,3100
12,8500
-3,46%
261.990.074
3.352.162.997
Endesa
23,0300
-5,81%
1.139.881
11:00:26
108
0,09%
23,0500
108
0,00%
23,0300
ELE
13,57%
-6,29%
7,29%
41,41%
41,93%
136,48%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
26.251.459
24,4500
21,7000
-11,25%
1.058.752.117
24.383.061.255
Ferrovial
37,0000
-5,95%
351.460
11:00:27
132
0,11%
37,0400
252
-0,03%
36,9900
FER
-8,87%
-10,08%
-7,89%
6,66%
57,58%
0,00%
3 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.004.020
39,3400
37,1000
-5,69%
729.559.951
26.993.718.187
Fluidra
18,5600
-4,28%
216.830
11:00:27
223
0,11%
18,5800
139
-0,05%
18,5500
FDR
-21,09%
-14,36%
-17,92%
-8,33%
-17,27%
596,90%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.024.365
19,3900
18,2500
-5,88%
192.129.070
3.565.915.539
Grifols A
7,6100
-6,23%
2.154.114
11:00:27
329
0,08%
7,6160
326
-0,05%
7,6060
GRF
-16,81%
-7,10%
-26,91%
-15,66%
-53,77%
-59,04%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
16.392.808
8,1160
7,7060
-5,05%
426.129.798
3.242.847.763
Iberdrola
14,5050
-4,07%
6.193.716
11:00:29
1.014
0,03%
14,5100
967
0,00%
14,5050
IBE
10,93%
-3,48%
6,15%
34,21%
57,11%
239,92%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
89.839.851
15,1200
14,7900
-2,18%
6.440.561.000
93.420.337.305
Inditex
42,4600
-4,88%
1.290.960
11:00:27
164
0,09%
42,5000
932
0,00%
42,4600
ITX
-14,46%
-7,85%
-16,20%
-3,53%
130,94%
78,24%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
54.814.162
44,6400
42,9100
-3,88%
3.116.652.000
132.333.043.920
Indra
23,9400
-9,66%
1.467.730
11:00:29
464
0,25%
24,0000
1.182
-0,08%
23,9200
IDR
40,16%
-9,51%
-3,05%
30,12%
175,49%
133,09%
2 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
35.137.456
26,5000
23,4000
-11,70%
176.654.402
4.229.106.384
Inmob Colonial
5,1250
-5,27%
706.031
11:00:27
988
0,20%
5,1350
3.077
-0,10%
5,1200
COL
-0,97%
-6,14%
-4,12%
2,96%
-32,53%
-5,81%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.618.409
5,4100
5,2150
-3,60%
627.344.687
3.215.141.521
IAG
2,5680
-8,45%
17.646.044
11:00:28
2.500
0,04%
2,5690
1.864
-0,12%
2,5650
IAG
-29,24%
-18,02%
-32,68%
29,68%
63,03%
-37,72%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
45.315.041
2,8050
2,4690
-11,98%
4.971.476.010
12.766.750.394
Labor Farmac Rovi
47,2600
-3,63%
43.943
11:00:19
54
0,08%
47,3000
106
-0,13%
47,2000
ROVI
-24,92%
-8,12%
-12,04%
-41,35%
-27,62%
221,12%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.076.746
49,0400
47,2400
-3,67%
51.235.762
2.421.402.112
Logista
26,8400
-4,55%
294.781
11:00:28
279
0,07%
26,8600
439
-0,07%
26,8200
LOG
-3,06%
-8,78%
-3,11%
12,97%
100,56%
144,55%
3 SOPOR.
-12 VENTA
27,2000
-3,27%
26,1600
-6,97%
7.911.922
28,1200
26,9000
-4,34%
132.750.000
3.563.010.000
Mapfre
2,5700
-6,41%
3.318.628
11:00:27
1.707
0,08%
2,5720
938
-0,08%
2,5680
MAP
5,07%
-9,15%
-5,07%
18,03%
71,77%
42,02%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.528.874
2,7460
2,4180
-11,94%
3.079.553.273
7.914.451.912
Merlin Prop
8,6350
-5,01%
526.096
11:00:27
415
0,06%
8,6400
283
-0,12%
8,6250
MRL
-15,01%
-12,73%
-11,93%
-8,06%
-1,45%
14,31%
3 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
4.542.839
9,0900
8,8200
-2,97%
563.724.899
4.867.764.503
Naturgy
23,8600
-3,24%
269.435
11:00:29
173
0,08%
23,8800
647
0,00%
23,8600
NTGY
2,05%
-8,01%
-5,28%
21,16%
-7,65%
82,92%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.428.719
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,5000
-3,75%
310.687
11:00:29
60
0,07%
14,5100
253
0,00%
14,5000
PUIG
-18,70%
-7,56%
-20,34%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.504.962
15,0650
14,6500
-2,75%
174.819.678
2.534.885.331
Red Electrica
18,1700
-3,35%
548.377
11:00:28
144
0,06%
18,1800
152
0,00%
18,1700
REE
11,45%
-2,05%
6,13%
24,85%
13,10%
60,09%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
9.964.010
18,8000
18,3800
-2,23%
541.080.000
9.831.423.600
REPSOL
10,1800
-5,61%
3.815.682
11:00:24
2.073
-0,05%
10,1750
480
-0,15%
10,1650
REP
-9,34%
-17,56%
-13,92%
-32,48%
-0,88%
2,47%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
38.843.643
10,7850
10,1900
-5,52%
1.157.396.053
11.782.291.820
Sacyr
2,7480
-5,95%
2.519.668
11:00:25
1.530
0,15%
2,7520
719
0,00%
2,7480
SCYR
-11,41%
-14,57%
-18,14%
-14,06%
42,41%
-6,73%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
6.924.048
2,9220
2,5800
-11,70%
796.857.798
2.189.765.229
Solaria Energia
6,3060
-5,60%
797.193
11:00:28
380
-0,03%
6,3040
493
-0,35%
6,2840
SLR
-19,31%
-9,46%
-20,05%
-35,21%
-72,39%
445,61%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.027.099
6,6800
6,3180
-5,42%
124.950.876
787.940.224
Telefonica
4,0920
-4,88%
7.676.772
11:00:29
2.735
0,10%
4,0960
1.739
-0,02%
4,0910
TEF
3,94%
-5,67%
-2,33%
11,02%
12,94%
-42,08%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
31.413.351
4,3020
4,0890
-4,95%
5.670.161.554
23.202.301.079
UNICAJA
1,4130
-6,24%
10.164.311
11:00:27
7.505
0,21%
1,4160
1.621
0,00%
1,4130
UNI
10,91%
-16,53%
-16,87%
33,08%
93,95%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
14.362.171
1,5070
1,2800
-15,06%
2.571.434.468
3.633.436.903
MODO PRO
