Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
57 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.190,7
0,10%
0
15:54:40
0
-
0,0000
0
-
0,0000
INDI
48,26%
0,13%
4,94%
48,99%
106,54%
77,66%
Sin Inciden.
12 COMPRA
17.214,0
0,24%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
185,1000
0,38%
17.166
15:54:34
172
0,05%
185,2000
14
-0,05%
185,0000
ANA
76,06%
-0,22%
7,00%
75,81%
18,47%
225,86%
1 RESIS.
12 COMPRA
185,6000
0,65%
182,8000
-0,87%
3.177.427
184,4000
183,5000
-0,49%
54.856.653
10.153.966.470
Acerinox
12,3700
2,15%
771.846
15:54:39
1.588
0,00%
12,3700
2.007
-0,08%
12,3600
ACX
38,98%
2,75%
1,40%
40,58%
58,94%
112,10%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
9.547.735
12,1100
12,1700
0,50%
249.335.371
3.084.278.539
ACS
83,9000
-0,36%
85.871
15:54:28
62
0,06%
83,9500
444
0,00%
83,9000
ACS
79,57%
-0,83%
5,40%
81,25%
262,20%
441,62%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
7.204.577
84,2000
84,2500
0,06%
271.664.594
22.792.659.437
AENA
23,7800
-0,34%
141.201
15:54:36
1.108
0,04%
23,7900
513
0,00%
23,7800
AENA
20,47%
-0,17%
1,45%
19,66%
99,75%
0,00%
1 SOPOR.
12 COMPRA
23,9600
0,42%
23,6300
-0,96%
3.357.760
23,8600
23,9200
0,25%
1.500.000.000
35.670.000.000
Amadeus
62,8000
1,03%
60.329
15:54:39
500
0,03%
62,8200
521
-0,03%
62,7800
AMS
-7,23%
-0,16%
-0,76%
-7,30%
32,51%
72,21%
2 RESIS.
nEUTRAL
62,8800
1,16%
62,1000
-0,10%
3.788.661
62,1600
62,4800
0,51%
450.499.205
28.291.350.074
ArcelorMittal
38,8200
1,36%
169.123
15:54:40
914
0,03%
38,8300
821
-0,05%
38,8000
MTS
75,85%
0,81%
3,92%
76,47%
62,37%
251,83%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
6.565.355
38,3000
38,8200
1,36%
775.000.000
30.085.500.000
Banco Sabadell
3,3460
-0,09%
5.180.707
15:54:31
7.875
0,00%
3,3460
6.482
-0,03%
3,3450
SAB
90,94%
-1,21%
6,34%
91,55%
346,90%
212,10%
Sin Inciden.
4 COMPRA
3,3780
0,87%
3,3400
-0,27%
17.334.646
3,3490
3,3630
0,42%
5.023.677.732
16.809.225.691
Banco Santander
9,9880
-0,01%
7.558.433
15:54:40
1.095
0,00%
9,9880
1.441
-0,02%
9,9860
SAN
130,50%
0,30%
7,85%
134,07%
296,21%
223,31%
Sin Inciden.
10 COMPRA
10,0360
0,47%
9,9550
-0,34%
75.493.629
9,9890
9,9600
-0,29%
14.885.325.372
148.674.629.816
Bankinter
14,1000
0,14%
202.056
15:54:37
498
0,04%
14,1050
181
0,00%
14,1000
BKT
93,58%
-0,28%
3,95%
97,13%
171,62%
333,85%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.848.990
14,0800
14,1100
0,21%
898.866.154
12.674.012.771
BBVA
19,7450
-0,03%
2.584.965
15:54:36
3.219
0,03%
19,7500
5.066
-0,03%
19,7400
BBVA
121,15%
-0,35%
6,17%
122,30%
319,24%
396,71%
Sin Inciden.
10 COMPRA
19,8900
0,71%
19,6950
-0,28%
51.040.134
19,7500
19,7900
0,20%
5.763.285.465
113.796.071.506
Caixabank
10,3800
-0,10%
1.132.927
15:54:31
4.902
0,05%
10,3850
5.681
0,00%
10,3800
CABK
110,95%
0,24%
7,89%
113,71%
260,01%
425,37%
Sin Inciden.
10 COMPRA
10,4750
0,82%
10,3600
-0,29%
11.759.782
10,3900
10,4200
0,29%
7.024.520.689
72.914.524.752
Cellnex Telecom
27,2800
1,60%
396.721
15:54:34
222
0,04%
27,2900
1.153
-0,04%
27,2700
CLNX
-10,59%
3,47%
6,23%
-10,11%
-12,79%
77,13%
4 RESIS.
4 COMPRA
27,4200
2,12%
26,7100
-0,52%
10.822.549
26,8500
26,8400
-0,04%
682.410.971
18.616.171.289
Acciona Energia
22,2200
0,82%
108.348
15:54:31
1.044
0,09%
22,2400
1.037
-0,09%
22,2000
ANE
27,70%
2,40%
5,41%
26,21%
-34,33%
0,00%
2 RESIS.
8 COMPRA
22,2600
1,00%
21,7000
-1,54%
2.407.493
22,0400
21,9200
-0,54%
324.761.830
7.216.207.863
Enagas
13,1400
-0,04%
1.250.224
15:54:31
3.492
0,08%
13,1500
2.329
0,00%
13,1400
ENG
19,98%
0,15%
-4,76%
20,52%
10,41%
8,11%
Sin Inciden.
-2 VENTA
13,1700
0,19%
13,0550
-0,68%
16.427.943
13,1450
13,0650
-0,61%
261.990.074
3.442.549.572
Endesa
30,4700
-0,26%
170.737
15:54:36
303
0,03%
30,4800
84
0,00%
30,4700
ELE
54,92%
-0,78%
-2,40%
57,25%
105,16%
209,89%
Sin Inciden.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
5.202.356
30,5500
30,4500
-0,33%
1.058.752.117
32.260.177.005
Ferrovial
55,4200
0,00%
143.787
15:54:39
595
0,00%
55,4200
192
-0,04%
55,4000
FER
38,48%
-1,88%
-2,05%
38,04%
135,68%
0,00%
1 SOPOR.
-2 VENTA
55,5600
0,25%
54,9000
-0,94%
7.968.676
55,4200
55,4000
-0,04%
733.755.372
40.664.722.716
Fluidra
23,3800
0,86%
100.230
15:54:21
521
0,09%
23,4000
728
0,00%
23,3800
FDR
2,09%
0,52%
-0,85%
0,80%
76,94%
820,25%
2 RESIS.
8 COMPRA
23,5200
1,47%
23,2200
0,17%
2.343.377
23,1800
23,3600
0,78%
192.129.070
4.491.977.657
Grifols A
10,9550
-0,32%
773.687
15:54:39
234
0,09%
10,9650
2.023
0,05%
10,9600
GRF
21,16%
-0,54%
4,37%
21,12%
1,73%
-44,07%
Sin Inciden.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
8.475.741
10,9900
10,9250
-0,59%
426.129.798
4.668.251.937
Iberdrola
18,3100
0,11%
2.755.067
15:54:09
3.632
0,03%
18,3150
4.845
-0,03%
18,3050
IBE
43,57%
1,27%
0,66%
45,01%
89,68%
304,13%
Sin Inciden.
12 COMPRA
18,3150
0,14%
18,1850
-0,57%
50.445.277
18,2900
18,2400
-0,27%
6.681.227.377
122.333.273.273
Inditex
56,2200
0,25%
211.566
15:54:39
328
0,04%
56,2400
805
0,00%
56,2200
ITX
17,25%
0,07%
16,48%
16,76%
147,40%
129,46%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
11.894.241
56,0800
55,9400
-0,25%
3.116.652.000
175.218.175.440
Indra
46,9200
-1,22%
381.901
15:54:36
116
0,09%
46,9600
110
0,04%
46,9400
IDR
176,58%
-2,86%
1,83%
179,55%
356,34%
459,54%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
17.918.795
47,5000
47,2000
-0,63%
176.654.402
8.288.624.542
Inmob Colonial
5,4200
1,88%
893.775
15:54:18
1.980
0,00%
5,4200
14.713
-0,09%
5,4150
COL
10,08%
2,85%
2,75%
10,08%
1,36%
-0,15%
4 RESIS.
6 COMPRA
5,4250
1,97%
5,3250
0,09%
4.844.261
5,3200
5,3350
0,28%
627.344.687
3.400.208.204
IAG
4,7380
-0,86%
2.659.454
15:54:37
1.068
0,02%
4,7390
4.366
-0,02%
4,7370
IAG
34,02%
-1,60%
4,75%
33,78%
245,60%
14,83%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
12.600.493
4,7790
4,7700
-0,19%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
63,5500
1,36%
44.896
15:54:38
302
0,00%
63,5500
155
-0,08%
63,5000
ROVI
2,68%
1,36%
6,73%
4,09%
84,88%
402,15%
3 RESIS.
12 COMPRA
63,6500
1,52%
62,8000
0,16%
2.853.141
62,7000
63,0000
0,48%
51.235.762
3.256.032.675
Logista
29,9000
0,81%
86.515
15:54:32
794
0,00%
29,9000
1.941
-0,07%
29,8800
LOG
10,12%
0,61%
1,56%
9,59%
54,24%
180,64%
4 RESIS.
12 COMPRA
29,9200
0,88%
29,6600
0,00%
2.586.799
29,6600
29,7000
0,13%
132.750.000
3.969.225.000
Mapfre
4,2860
-0,23%
614.794
15:54:38
6.548
0,05%
4,2880
6.287
-0,05%
4,2840
MAP
83,33%
-0,19%
7,32%
83,38%
181,69%
239,41%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.635.007
4,2960
4,2940
-0,05%
3.079.553.273
13.198.965.328
Merlin Prop
12,3600
0,73%
122.115
15:54:20
1.433
0,00%
12,3600
1.930
-0,08%
12,3500
MRL
24,32%
0,65%
-2,83%
25,06%
57,41%
45,65%
3 RESIS.
4 COMPRA
12,3600
0,73%
12,2400
-0,24%
1.509.341
12,2700
12,2500
-0,16%
563.724.899
6.967.639.752
Naturgy
25,5400
0,63%
545.711
15:54:31
303
0,00%
25,5400
2.724
-0,08%
25,5200
NTGY
17,07%
2,08%
-3,70%
18,48%
21,09%
135,74%
3 RESIS.
nEUTRAL
25,5400
0,63%
25,2800
-0,39%
13.937.459
25,3800
25,4000
0,08%
969.613.801
24.763.936.478
Puig Brands
14,8700
0,13%
248.963
15:54:30
1.047
0,07%
14,8800
261
0,00%
14,8700
PUIG
-16,62%
-1,00%
1,92%
-16,02%
0,00%
0,00%
1 RESIS.
nEUTRAL
14,9200
0,47%
14,8000
-0,34%
3.702.080
14,8500
14,8000
-0,34%
174.819.678
2.599.568.612
Red Electrica
15,2000
0,20%
375.057
15:54:35
336
0,00%
15,2000
2.609
-0,07%
15,1900
REE
-3,59%
0,60%
-1,17%
-3,18%
8,38%
33,20%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
5.700.866
15,1700
15,1700
0,00%
541.080.000
8.224.416.000
REPSOL
15,8300
0,22%
917.646
15:54:36
969
0,03%
15,8350
3.419
-0,03%
15,8250
REP
46,68%
-0,41%
-1,00%
51,85%
28,08%
173,99%
Sin Inciden.
6 COMPRA
15,8950
0,63%
15,6550
-0,89%
14.526.336
15,7950
15,7950
0,00%
1.105.374.336
17.498.075.739
Sacyr
3,8120
-0,47%
730.365
15:54:11
1.157
0,00%
3,8120
3.552
-0,05%
3,8100
SCYR
24,51%
-0,78%
-1,04%
26,28%
61,03%
180,35%
2 SOPOR.
nEUTRAL
3,8340
0,10%
3,8020
-0,73%
2.784.151
3,8300
3,8300
0,00%
796.857.798
3.037.621.926
Solaria Energia
17,8500
0,96%
427.794
15:54:39
1.927
0,00%
17,8500
1.501
-0,11%
17,8300
SLR
128,41%
3,48%
7,11%
122,99%
3,03%
2.312,16%
1 RESIS.
12 COMPRA
17,9000
1,24%
17,5200
-0,90%
7.636.123
17,6800
17,7400
0,34%
124.950.876
2.230.373.137
Telefonica
3,4680
0,67%
11.957.587
15:54:37
11.284
0,06%
3,4700
3.162
0,00%
3,4680
TEF
-5,11%
1,81%
-2,79%
-4,83%
26,45%
-37,10%
1 RESIS.
-4 VENTA
3,4800
1,02%
3,4000
-1,31%
41.468.912
3,4450
3,4000
-1,31%
5.670.161.554
19.664.120.269
UNICAJA
2,7640
-0,65%
2.237.509
15:54:39
18.944
0,07%
2,7660
16.060
-0,07%
2,7620
UNI
133,80%
-0,43%
8,85%
135,16%
222,29%
0,00%
3 SOPOR.
8 COMPRA
2,7860
0,14%
2,7600
-0,79%
6.184.475
2,7820
2,7780
-0,14%
2.571.434.468
7.107.444.870
