Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.267,6
-7,00%
268.872.782
16:51:46
0
-
0,0000
0
-
0,0000
INDI
5,80%
-6,43%
-4,44%
12,28%
46,15%
7,04%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.238,2
-7,22%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
113,7000
-8,60%
70.036
16:51:47
105
0,09%
113,8000
400
0,00%
113,7000
ANA
4,60%
-6,43%
-0,78%
7,32%
-28,63%
121,04%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
7.963.093
124,4000
124,7000
0,24%
54.856.653
6.237.201.446
Acerinox
9,1900
-10,60%
2.215.430
16:51:48
277
0,05%
9,1950
422
0,00%
9,1900
ACX
0,38%
-15,58%
-16,19%
-3,86%
15,17%
-1,47%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1700
-10,80%
20.359.802
10,2800
10,1000
-1,75%
249.335.371
2.291.392.059
ACS
48,6400
-7,18%
360.004
16:51:45
73
0,04%
48,6600
293
-0,04%
48,6200
ACS
1,36%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
17.510.595
52,4000
51,5500
-1,62%
271.664.594
13.213.765.852
AENA
215,0000
-3,85%
77.468
16:51:39
500
0,19%
215,4000
496
0,00%
215,0000
AENA
8,92%
-1,46%
-0,09%
25,88%
54,82%
159,77%
3 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
16.655.620
223,6000
222,8000
-0,36%
150.000.000
32.250.000.000
Amadeus
66,3400
-7,86%
622.772
16:51:48
148
0,06%
66,3800
831
-0,03%
66,3200
AMS
-2,00%
-6,11%
-9,00%
19,40%
17,98%
90,91%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
41.314.694
72,0000
71,4400
-0,78%
450.499.205
29.886.117.260
ArcelorMittal
21,9700
-11,70%
526.196
16:51:47
695
0,36%
22,0500
773
0,23%
22,0200
MTS
-1,79%
-15,77%
-17,25%
-10,63%
-21,10%
-7,23%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
11.560.526
24,8800
24,3500
-2,13%
852.809.772
18.736.230.691
Banco Sabadell
2,2600
-12,71%
47.917.619
16:51:48
21.840
0,00%
2,2600
9.802
-0,09%
2,2580
SAB
26,30%
-10,66%
-6,07%
67,04%
273,08%
52,68%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
108.293.819
2,5890
2,5170
-2,78%
5.387.690.082
12.176.179.585
Banco Santander
5,3800
-10,66%
74.854.749
16:51:48
899
0,04%
5,3820
6.293
-0,02%
5,3790
SAN
20,51%
-12,84%
-6,91%
22,87%
95,44%
15,29%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
402.718.550
6,0220
5,9010
-2,01%
15.152.492.322
81.520.408.692
Bankinter
8,6100
-11,89%
3.228.513
16:51:48
251
0,05%
8,6140
1.922
-0,02%
8,6080
BKT
14,07%
-13,60%
-4,21%
35,11%
101,48%
147,32%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5960
-12,03%
27.797.497
9,7720
9,6000
-1,76%
898.866.154
7.739.237.586
BBVA
11,0800
-11,61%
19.185.914
16:51:48
24
0,09%
11,0900
5.231
0,05%
11,0850
BBVA
17,22%
-10,41%
-6,94%
8,46%
163,23%
96,67%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
212.579.927
12,5350
12,3150
-1,76%
5.763.285.465
63.857.202.952
Caixabank
6,1340
-11,97%
19.468.998
16:51:48
3.051
0,03%
6,1360
3.116
-0,03%
6,1320
CABK
17,15%
-13,63%
-5,43%
37,45%
150,07%
129,20%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,1120
-12,28%
119.422.834
6,9680
6,8080
-2,30%
7.174.937.846
44.011.068.747
Cellnex Telecom
33,9600
-3,66%
1.553.138
16:51:48
415
0,06%
33,9800
140
0,00%
33,9600
CLNX
11,31%
2,47%
-2,55%
10,75%
-23,21%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
33,8700
-3,91%
52.744.566
35,2500
35,3200
0,20%
706.475.375
23.991.903.735
Acciona Energia
16,0000
-7,35%
229.132
16:51:43
110
0,13%
16,0200
245
0,00%
16,0000
ANE
-10,11%
-7,66%
-9,92%
-19,26%
-50,22%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
3.666.112
17,2700
17,2400
-0,17%
324.761.830
5.196.189.280
Enagas
13,3300
-2,42%
1.645.361
16:51:42
272
0,00%
13,3300
1.998
-0,08%
13,3200
ENG
13,16%
0,53%
7,57%
7,96%
-10,58%
4,98%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
21.932.662
13,6600
13,7300
0,51%
261.990.074
3.492.327.686
Endesa
24,4000
-4,16%
1.515.832
16:51:48
896
0,04%
24,4100
310
0,00%
24,4000
ELE
20,33%
-0,53%
14,59%
50,34%
56,04%
156,72%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,3200
-4,48%
36.986.301
25,4600
25,5700
0,43%
1.058.752.117
25.833.551.655
Ferrovial
38,9000
-6,58%
500.615
16:51:48
982
0,05%
38,9200
1.121
-0,05%
38,8800
FER
-4,19%
-5,89%
-5,44%
12,04%
68,16%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
19.473.924
41,6400
41,4600
-0,43%
729.559.951
28.379.882.094
Fluidra
18,9600
-7,69%
325.709
16:51:38
161
0,05%
18,9700
160
-0,05%
18,9500
FDR
-19,39%
-15,06%
-10,39%
-6,77%
-15,97%
615,67%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.175.443
20,5400
20,0000
-2,63%
192.129.070
3.642.767.167
Grifols A
8,0060
-4,33%
3.995.011
16:51:48
347
0,10%
8,0140
2.394
0,02%
8,0080
GRF
-12,48%
-5,13%
-24,23%
-10,12%
-53,14%
-56,19%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
31.984.058
8,3680
8,3520
-0,19%
426.129.798
3.411.595.163
Iberdrola
15,0650
-3,92%
12.873.851
16:51:48
3.736
0,03%
15,0700
8.581
-0,03%
15,0600
IBE
15,21%
0,87%
10,34%
38,78%
72,72%
263,41%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
193.944.565
15,6800
15,8150
0,86%
6.440.561.000
97.027.051.465
Inditex
44,1000
-2,91%
2.115.123
16:51:48
138
0,02%
44,1100
887
-0,02%
44,0900
ITX
-11,16%
-2,88%
-11,16%
0,72%
146,91%
91,58%
Sin Inciden.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
93.276.924
45,4200
45,3600
-0,13%
3.116.652.000
137.444.353.200
Indra
26,3800
-6,78%
1.807.559
16:51:47
777
0,08%
26,4000
1.139
-0,08%
26,3600
IDR
54,45%
0,30%
12,57%
42,36%
191,35%
154,97%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
47.683.406
28,3000
28,4000
0,35%
176.654.402
4.660.143.125
Inmob Colonial
5,3800
-4,27%
1.709.514
16:51:42
4.060
0,19%
5,3900
6.844
0,00%
5,3800
COL
3,96%
-1,73%
-2,71%
6,45%
-29,38%
-0,91%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
9.197.185
5,6200
5,6300
0,18%
627.344.687
3.375.114.416
IAG
2,7460
-6,66%
25.252.825
16:51:46
6.433
0,07%
2,7480
8.061
-0,04%
2,7450
IAG
-24,33%
-16,51%
-27,82%
37,02%
67,68%
-32,59%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
69.344.257
2,9420
2,8900
-1,77%
4.971.476.010
13.651.673.123
Labor Farmac Rovi
48,3800
-5,69%
119.403
16:51:40
135
0,08%
48,4200
345
-0,08%
48,3400
ROVI
-23,15%
-6,77%
-9,54%
-38,90%
-23,60%
239,75%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
5.776.717
51,3000
51,0000
-0,58%
51.235.762
2.478.786.166
Logista
28,2200
-4,08%
340.024
16:51:45
550
0,07%
28,2400
626
-0,07%
28,2000
LOG
1,92%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.595.477
29,4200
29,3200
-0,34%
132.750.000
3.746.205.000
Mapfre
2,7260
-6,39%
3.637.434
16:51:48
2.037
0,00%
2,7260
9.239
-0,15%
2,7220
MAP
11,45%
-3,71%
2,23%
23,68%
84,58%
51,69%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.915.645
2,9120
2,8840
-0,96%
3.079.553.273
8.394.862.222
Merlin Prop
9,0500
-6,70%
1.446.260
16:51:48
3.755
0,17%
9,0650
914
0,06%
9,0550
MRL
-10,93%
-8,71%
-9,34%
-3,70%
1,31%
21,32%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
13.088.653
9,7000
9,6900
-0,10%
563.724.899
5.101.710.336
Naturgy
25,2000
-3,96%
454.340
16:51:41
2.061
0,08%
25,2200
1.676
-0,08%
25,1800
NTGY
7,78%
-1,71%
2,34%
28,09%
5,38%
100,43%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
11.449.368
26,2400
26,2400
0,00%
969.613.801
24.434.267.785
Puig Brands
14,7550
-2,96%
604.701
16:51:47
100
0,00%
14,7550
160
-0,14%
14,7350
PUIG
-17,27%
-9,47%
-16,05%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.922.363
15,2050
15,2000
-0,03%
174.819.678
2.579.464.349
Red Electrica
19,0200
-1,25%
962.821
16:51:48
569
0,00%
19,0200
389
-0,05%
19,0100
REE
16,67%
2,64%
9,93%
28,34%
22,74%
70,44%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
18.312.855
19,2600
19,3600
0,52%
541.080.000
10.291.341.600
REPSOL
10,6700
-6,57%
8.558.633
16:51:48
520
0,00%
10,6700
1.875
-0,05%
10,6650
REP
-4,98%
-13,33%
-8,86%
-27,73%
8,54%
12,32%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
91.320.614
11,4200
11,3000
-1,05%
1.157.396.053
12.349.415.886
Sacyr
2,8960
-8,06%
3.700.646
16:51:37
2.025
0,07%
2,8980
4.693
0,00%
2,8960
SCYR
-6,64%
-11,41%
-11,35%
-9,23%
54,08%
1,81%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.717.071
3,1500
3,1100
-1,27%
796.857.798
2.307.700.183
Solaria Energia
6,6350
-8,48%
1.345.859
16:51:47
1.195
0,15%
6,6450
1.650
0,00%
6,6350
SLR
-15,10%
-5,89%
-13,25%
-32,32%
-68,29%
480,95%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
8.929.774
7,2500
7,1950
-0,76%
124.950.876
829.049.062
Telefonica
4,2830
-4,23%
10.537.930
16:51:48
784
0,02%
4,2840
8.460
-0,05%
4,2810
TEF
8,79%
-0,67%
2,31%
13,64%
21,09%
-39,98%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
45.133.954
4,4720
4,4700
-0,04%
5.670.161.554
24.285.301.936
UNICAJA
1,4850
-11,87%
14.842.318
16:51:46
14.800
0,13%
1,4870
14.222
0,00%
1,4850
UNI
16,56%
-11,35%
-6,77%
42,41%
96,45%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4830
-11,99%
22.040.842
1,6850
1,6600
-1,48%
2.571.434.468
3.818.580.185
MODO PRO
