Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.314,1
-0,01%
8.293.555
9:37:25
0
-
0,0000
0
-
0,0000
INDI
32,08%
0,92%
2,42%
28,79%
107,65%
60,01%
Sin Inciden.
12 COMPRA
15.334,4
0,12%
15.296,2
-0,13%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
168,8000
-0,30%
1.105
9:37:25
20
0,00%
168,8000
128
-0,12%
168,6000
ANA
60,56%
-1,52%
-0,53%
36,48%
3,78%
272,41%
Sin Inciden.
nEUTRAL
170,0000
0,41%
168,4000
-0,53%
186.524
169,3000
170,0000
0,41%
54.856.653
9.259.803.026
Acerinox
11,1300
-1,15%
65.418
9:37:18
4.347
0,09%
11,1400
4.426
-0,09%
11,1200
ACX
25,05%
0,45%
5,12%
21,83%
62,42%
131,72%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,1300
-1,15%
728.102
11,2600
11,2600
0,00%
249.335.371
2.775.102.679
ACS
67,4000
1,13%
14.916
9:37:13
724
0,15%
67,5000
538
0,00%
67,4000
ACS
44,26%
-1,11%
3,87%
67,59%
237,56%
349,67%
1 RESIS.
6 COMPRA
67,6000
1,43%
66,6000
-0,08%
1.005.338
66,6500
66,6000
-0,08%
271.664.594
18.310.193.636
AENA
22,9000
0,39%
100.451
9:37:27
384
0,00%
22,9000
1.038
-0,09%
22,8800
AENA
16,01%
-1,85%
-7,56%
15,74%
113,94%
0,00%
Sin Inciden.
-8 VENTA
22,9800
0,75%
22,8000
-0,04%
2.300.328
22,8100
22,8000
-0,04%
1.500.000.000
34.350.000.000
Amadeus
66,7600
0,94%
47.374
9:37:25
122
0,03%
66,7800
685
-0,03%
66,7400
AMS
-1,38%
0,72%
-6,76%
3,60%
44,81%
97,05%
1 RESIS.
-4 VENTA
66,7600
0,94%
65,9400
-0,30%
3.162.688
66,1400
65,9400
-0,30%
450.499.205
30.075.326.926
ArcelorMittal
30,6400
-2,17%
34.540
9:37:26
598
0,10%
30,6700
1.149
0,00%
30,6400
MTS
37,98%
0,20%
7,77%
32,34%
54,84%
131,00%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
1.058.306
31,3200
31,0000
-1,02%
852.809.772
26.130.091.414
Banco Sabadell
3,2940
0,03%
1.308.679
9:37:28
7.835
0,03%
3,2950
14.387
-0,06%
3,2920
SAB
84,08%
1,01%
1,42%
80,83%
471,75%
202,93%
Sin Inciden.
10 COMPRA
3,3120
0,58%
3,2800
-0,39%
4.310.789
3,2930
3,2800
-0,39%
5.023.677.732
16.547.994.449
Banco Santander
8,7740
0,31%
1.580.171
9:37:26
2.241
0,03%
8,7770
1.701
0,00%
8,7740
SAN
99,89%
0,82%
7,33%
98,04%
312,96%
175,86%
Sin Inciden.
12 COMPRA
8,8020
0,63%
8,7600
0,15%
13.864.420
8,7470
8,7670
0,23%
14.885.325.372
130.603.844.814
Bankinter
13,2950
-0,04%
31.329
9:37:26
1.817
0,08%
13,3050
2.826
-0,04%
13,2900
BKT
78,57%
3,94%
4,59%
79,46%
179,40%
313,32%
Sin Inciden.
12 COMPRA
13,3500
0,38%
13,2550
-0,34%
416.519
13,3000
13,2850
-0,11%
898.866.154
11.950.425.517
BBVA
16,2450
0,03%
477.582
9:37:27
2.312
0,06%
16,2550
471
0,00%
16,2450
BBVA
78,64%
0,31%
4,74%
79,10%
328,88%
267,62%
Sin Inciden.
8 COMPRA
16,3200
0,49%
16,2000
-0,25%
7.758.320
16,2400
16,2850
0,28%
5.763.285.465
93.624.572.379
Caixabank
8,8900
0,07%
369.955
9:37:28
1.174
0,04%
8,8940
3.621
0,00%
8,8900
CABK
77,34%
3,15%
4,29%
77,75%
234,75%
324,59%
1 RESIS.
12 COMPRA
8,9280
0,50%
8,8660
-0,20%
3.288.900
8,8840
8,8700
-0,16%
7.085.565.456
62.990.676.904
Cellnex Telecom
29,0700
-0,27%
22.661
9:37:28
451
-0,03%
29,0600
497
-0,10%
29,0400
CLNX
-4,72%
1,12%
-4,57%
-20,40%
-8,68%
109,64%
Sin Inciden.
-6 VENTA
29,2300
0,27%
29,0200
-0,45%
658.755
29,1500
29,1300
-0,07%
706.475.375
20.537.239.151
Acciona Energia
21,8800
-0,27%
11.533
9:37:27
560
0,09%
21,9000
840
-0,09%
21,8600
ANE
25,74%
-3,37%
-5,13%
5,59%
-39,14%
0,00%
Sin Inciden.
-4 VENTA
21,9200
-0,09%
21,7600
-0,82%
252.342
21,9400
21,9000
-0,18%
324.761.830
7.105.788.840
Enagas
13,1500
-0,38%
26.001
9:37:25
810
-0,04%
13,1450
2.138
-0,11%
13,1350
ENG
16,52%
0,92%
-1,31%
2,70%
11,57%
10,27%
1 SOPOR.
-4 VENTA
13,1950
-0,04%
13,1400
-0,45%
341.913
13,2000
13,1900
-0,08%
261.990.074
3.445.169.473
Endesa
26,6800
-0,85%
26.460
9:37:27
1.024
0,00%
26,6800
2.525
-0,07%
26,6600
ELE
35,65%
1,21%
2,46%
43,53%
108,03%
169,77%
2 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
705.953
26,9100
26,8400
-0,26%
1.058.752.117
28.247.506.482
Ferrovial
48,5400
0,19%
26.255
9:37:22
249
0,02%
48,5500
697
-0,04%
48,5200
FER
20,25%
-0,06%
4,01%
28,07%
116,30%
0,00%
Sin Inciden.
12 COMPRA
48,6700
0,45%
48,3200
-0,27%
1.274.418
48,4500
48,6700
0,45%
733.755.372
35.616.485.757
Fluidra
22,6800
-0,26%
18.041
9:36:48
2.297
0,09%
22,7000
1.351
-0,09%
22,6600
FDR
-2,21%
-3,26%
-7,23%
-1,57%
62,27%
830,71%
1 SOPOR.
-8 VENTA
22,9400
0,88%
22,6800
-0,26%
409.170
22,7400
22,9000
0,70%
192.129.070
4.357.487.308
Grifols A
12,3700
0,57%
272.781
9:36:57
1.554
0,04%
12,3750
5.624
-0,08%
12,3600
GRF
36,80%
0,49%
1,95%
21,75%
40,16%
-26,52%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2700
-0,24%
3.374.301
12,3000
12,2850
-0,12%
426.129.798
5.271.225.601
Iberdrola
15,9200
-0,72%
302.210
9:37:27
3.752
0,00%
15,9200
3.939
-0,06%
15,9100
IBE
24,83%
1,85%
-0,87%
19,64%
89,82%
289,72%
1 SOPOR.
12 COMPRA
16,0350
0,00%
15,9150
-0,75%
4.811.183
16,0350
16,0050
-0,19%
6.681.227.377
106.365.139.842
Inditex
45,8700
0,26%
88.205
9:37:27
1.124
0,04%
45,8900
413
0,00%
45,8700
ITX
-5,97%
1,94%
8,48%
-11,06%
139,32%
98,68%
Sin Inciden.
10 COMPRA
45,9000
0,33%
45,6000
-0,33%
4.045.963
45,7500
45,7200
-0,07%
3.116.652.000
142.960.827.240
Indra
38,5600
-1,48%
142.435
9:37:23
1.138
0,10%
38,6000
1.673
-0,05%
38,5400
IDR
127,30%
1,32%
11,25%
134,22%
409,08%
338,27%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,5600
-1,48%
5.492.294
39,1400
39,2200
0,20%
176.654.402
6.811.793.741
Inmob Colonial
5,5000
-0,18%
56.494
9:37:16
8.600
0,09%
5,5050
3.776
-0,09%
5,4950
COL
11,70%
-0,27%
-2,48%
-7,30%
26,89%
7,10%
Sin Inciden.
-10 VENTA
5,5400
0,54%
5,4850
-0,45%
310.717
5,5100
5,5400
0,54%
627.344.687
3.450.395.779
IAG
4,3940
-0,02%
433.967
9:37:26
7.670
0,07%
4,3970
9.082
-0,02%
4,3930
IAG
22,98%
0,02%
-0,68%
80,05%
317,57%
10,27%
Sin Inciden.
-2 VENTA
4,4140
0,43%
4,3920
-0,07%
1.906.851
4,3950
4,4070
0,27%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
58,9000
3,97%
38.302
9:37:23
66
0,00%
58,9000
302
-0,17%
58,8000
ROVI
-4,84%
0,94%
2,07%
-15,91%
42,37%
401,70%
4 RESIS.
12 COMPRA
59,4500
4,94%
57,1500
0,88%
2.255.988
56,6500
57,2500
1,06%
51.235.762
3.017.786.382
Logista
28,6400
0,07%
5.551
9:37:12
203
0,00%
28,6400
1.238
-0,07%
28,6200
LOG
3,44%
1,63%
2,14%
11,46%
84,16%
204,77%
Sin Inciden.
12 COMPRA
28,7000
0,28%
28,6000
-0,07%
158.981
28,6200
28,6000
-0,07%
132.750.000
3.801.960.000
Mapfre
4,0540
0,60%
233.864
9:37:26
5.095
0,00%
4,0540
4.699
-0,10%
4,0500
MAP
70,36%
4,08%
7,59%
77,62%
209,37%
228,49%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0420
0,30%
948.085
4,0300
4,0500
0,50%
3.079.553.273
12.484.508.969
Merlin Prop
12,6900
-0,24%
14.047
9:37:28
1.414
0,08%
12,7000
159
0,00%
12,6900
MRL
27,64%
-0,31%
-0,39%
16,03%
81,61%
61,49%
Sin Inciden.
nEUTRAL
12,7600
0,31%
12,6600
-0,47%
178.256
12,7200
12,7600
0,31%
563.724.899
7.153.668.968
Naturgy
26,4200
-0,53%
14.919
9:37:26
2.018
0,00%
26,4200
2.237
-0,15%
26,3800
NTGY
18,33%
1,00%
-2,80%
21,41%
29,98%
159,18%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,4000
-0,60%
394.160
26,5600
26,5000
-0,23%
969.613.801
25.617.196.622
Puig Brands
13,7500
-1,01%
107.234
9:37:10
10.747
0,07%
13,7600
2.150
0,00%
13,7500
PUIG
-22,90%
-4,79%
-14,91%
-33,53%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,7500
-1,01%
1.474.468
13,8900
13,8500
-0,29%
174.819.678
2.403.770.573
Red Electrica
16,2500
-0,49%
37.168
9:37:27
886
0,00%
16,2500
1.234
-0,06%
16,2400
REE
3,07%
-0,61%
-2,29%
-2,77%
22,42%
49,79%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,2400
-0,55%
603.980
16,3300
16,3000
-0,18%
541.080.000
8.792.550.000
REPSOL
15,1700
-1,62%
1.068.028
9:37:26
693
-0,03%
15,1650
105
-0,07%
15,1600
REP
40,56%
2,43%
8,49%
39,00%
56,21%
177,27%
2 SOPOR.
8 COMPRA
15,3350
-0,55%
14,6600
-4,93%
16.201.985
15,4200
15,2950
-0,81%
1.128.372.258
17.117.407.154
Sacyr
3,4720
0,06%
150.640
9:37:18
9.827
0,12%
3,4760
10.072
0,00%
3,4720
SCYR
13,40%
-0,74%
-3,38%
11,48%
73,52%
145,46%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,4580
-0,35%
523.022
3,4700
3,4700
0,00%
796.857.798
2.766.690.275
Solaria Energia
10,6150
2,56%
233.880
9:37:26
219
0,14%
10,6300
480
0,00%
10,6150
SLR
35,83%
-3,13%
-22,95%
-7,06%
-34,06%
1.360,27%
2 RESIS.
-2 VENTA
10,6250
2,66%
10,2050
-1,40%
2.482.636
10,3500
10,2900
-0,58%
124.950.876
1.326.353.549
Telefonica
4,3230
-0,48%
441.971
9:37:24
4.864
0,00%
4,3230
394
-0,05%
4,3210
TEF
13,40%
-1,33%
-5,66%
5,13%
60,48%
-25,52%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3180
-0,60%
1.910.641
4,3440
4,3250
-0,44%
5.670.161.554
24.512.108.398
UNICAJA
2,3080
0,00%
473.858
9:37:28
8.586
0,00%
2,3080
55
-0,09%
2,3060
UNI
89,63%
2,04%
-2,87%
120,37%
198,81%
0,00%
Sin Inciden.
nEUTRAL
2,3140
0,26%
2,3000
-0,35%
1.093.664
2,3080
2,3000
-0,35%
2.571.434.468
5.934.870.752
MODO PRO
