Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/06/2018
OFF:
85 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.847,9
0,06%
27.784.301
11:36:40
0
-
0,0000
0
-
0,0000
INDI
19,43%
2,73%
7,60%
21,95%
66,19%
22,45%
1 RESIS.
12 COMPRA
13.855,5
0,11%
13.785,8
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
130,5000
-0,23%
42.536
11:36:43
240
0,08%
130,6000
3
0,00%
130,5000
ANA
20,06%
6,36%
12,32%
10,00%
-20,28%
153,47%
Sin Inciden.
12 COMPRA
131,5000
0,54%
126,4000
-3,36%
5.550.948
130,8000
131,3000
0,38%
54.856.653
7.158.793.217
Acerinox
10,6500
1,04%
157.217
11:36:21
3.084
0,00%
10,6500
897
-0,09%
10,6400
ACX
16,32%
6,91%
9,45%
8,19%
25,36%
26,53%
Sin Inciden.
12 COMPRA
10,6500
1,04%
10,3900
-1,42%
1.674.361
10,5400
10,4600
-0,76%
249.335.371
2.655.421.701
ACS
58,0500
0,00%
25.654
11:36:17
1.267
0,09%
58,1000
129
0,00%
58,0500
ACS
20,96%
3,38%
13,05%
54,40%
189,34%
226,96%
Sin Inciden.
12 COMPRA
58,1000
0,09%
57,6000
-0,78%
1.489.215
58,0500
57,7000
-0,60%
271.664.594
15.770.129.682
AENA
233,2000
1,92%
18.670
11:36:30
162
0,00%
233,2000
239
-0,09%
233,0000
AENA
18,14%
1,92%
8,65%
28,63%
94,75%
214,06%
3 RESIS.
12 COMPRA
233,2000
1,92%
229,0000
0,09%
4.353.844
228,8000
229,0000
0,09%
150.000.000
34.980.000.000
Amadeus
71,4600
0,03%
75.388
11:36:40
92
0,00%
71,4600
168
-0,06%
71,4200
AMS
5,57%
6,49%
3,80%
12,85%
26,50%
98,95%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
5.387.226
71,4400
70,8000
-0,90%
450.499.205
32.192.673.189
ArcelorMittal
27,4900
-1,15%
82.467
11:36:18
471
0,04%
27,5000
794
-0,11%
27,4600
MTS
22,89%
3,43%
15,05%
16,78%
7,34%
-8,05%
1 SOPOR.
8 COMPRA
27,5200
-1,04%
27,0700
-2,66%
2.267.018
27,8100
27,4800
-1,19%
852.809.772
23.443.740.632
Banco Sabadell
2,7300
-0,29%
2.871.039
11:36:26
8.343
0,07%
2,7320
13.021
0,00%
2,7300
SAB
52,57%
3,14%
9,55%
56,59%
359,58%
76,16%
Sin Inciden.
12 COMPRA
2,7380
0,00%
2,7130
-0,91%
7.837.936
2,7380
2,7260
-0,44%
5.387.690.082
14.708.393.924
Banco Santander
6,8250
-1,04%
5.021.830
11:36:41
2.067
0,03%
6,8270
2.157
0,00%
6,8250
SAN
55,49%
3,90%
15,45%
47,37%
182,49%
54,57%
Sin Inciden.
12 COMPRA
6,8940
-0,04%
6,8090
-1,28%
34.273.990
6,8970
6,8490
-0,70%
15.152.492.322
103.415.760.098
Bankinter
11,3950
0,09%
194.592
11:36:17
282
-0,09%
11,3850
800
-0,13%
11,3800
BKT
50,97%
3,89%
12,98%
59,41%
160,22%
230,15%
Sin Inciden.
12 COMPRA
11,4100
0,22%
11,3000
-0,75%
2.217.376
11,3850
11,3500
-0,31%
898.866.154
10.242.579.825
BBVA
13,3100
-0,71%
932.341
11:36:43
5.236
0,04%
13,3150
5.862
-0,04%
13,3050
BBVA
46,37%
4,02%
11,84%
39,94%
235,43%
154,39%
Sin Inciden.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
12.409.459
13,4050
13,3000
-0,78%
5.763.285.465
76.709.329.539
Caixabank
7,4140
-0,48%
1.010.241
11:36:41
1.840
0,00%
7,4140
2.853
-0,03%
7,4120
CABK
47,90%
3,60%
13,14%
63,18%
220,17%
184,77%
Sin Inciden.
12 COMPRA
7,4660
0,21%
7,3840
-0,89%
7.489.927
7,4500
7,4380
-0,16%
7.174.937.846
53.194.989.190
Cellnex Telecom
32,5900
0,87%
117.701
11:36:38
621
0,03%
32,6000
751
-0,03%
32,5800
CLNX
6,82%
-5,28%
-2,94%
-6,17%
-19,38%
133,17%
Sin Inciden.
-10 VENTA
32,6700
1,11%
32,3000
-0,03%
3.835.876
32,3100
32,3000
-0,03%
706.475.375
23.024.032.471
Acciona Energia
17,4100
-1,19%
382.160
11:36:41
206
0,17%
17,4400
93
0,00%
17,4100
ANE
-2,19%
9,45%
8,90%
-19,74%
-45,95%
0,00%
Sin Inciden.
6 COMPRA
17,4600
-0,91%
16,7000
-5,22%
6.653.406
17,6200
17,3500
-1,53%
324.761.830
5.654.103.460
Enagas
13,2650
1,45%
139.084
11:36:43
2.431
0,00%
13,2650
1.429
-0,08%
13,2550
ENG
12,61%
-0,71%
1,26%
3,88%
-13,50%
4,33%
2 RESIS.
8 COMPRA
13,2650
1,45%
13,0600
-0,11%
1.844.949
13,0750
13,1400
0,50%
261.990.074
3.475.298.332
Endesa
25,9000
0,90%
162.363
11:36:43
1.773
0,00%
25,9000
1.564
-0,08%
25,8800
ELE
27,73%
3,05%
3,75%
50,08%
60,64%
182,20%
2 RESIS.
12 COMPRA
25,9200
0,97%
25,6100
-0,23%
4.205.202
25,6700
25,8700
0,78%
1.058.752.117
27.421.679.830
Ferrovial
44,4900
-0,78%
71.162
11:36:40
121
0,00%
44,4900
425
-0,04%
44,4700
FER
9,58%
2,94%
12,09%
20,36%
93,10%
0,00%
Sin Inciden.
12 COMPRA
44,8900
0,11%
44,3800
-1,03%
3.165.997
44,8400
44,8900
0,11%
729.559.951
32.458.122.220
Fluidra
21,7400
0,65%
52.942
11:35:22
314
0,00%
21,7400
742
-0,18%
21,7000
FDR
-7,57%
8,25%
10,00%
-6,35%
7,45%
756,03%
Sin Inciden.
4 COMPRA
21,7400
0,65%
21,2800
-1,48%
1.150.959
21,6000
21,4000
-0,93%
192.129.070
4.176.885.982
Grifols A
8,6640
0,51%
589.034
11:36:37
893
0,07%
8,6700
1.200
-0,07%
8,6580
GRF
-5,29%
6,57%
4,55%
-14,60%
-55,88%
-47,96%
Sin Inciden.
2 COMPRA
8,7140
1,09%
8,6000
-0,23%
5.103.391
8,6200
8,6000
-0,23%
426.129.798
3.691.988.570
Iberdrola
15,4700
1,48%
803.135
11:36:42
1.061
0,00%
15,4700
484
-0,03%
15,4650
IBE
18,30%
0,06%
2,07%
31,35%
65,95%
261,48%
2 RESIS.
8 COMPRA
15,4800
1,54%
15,2300
-0,10%
12.424.498
15,2450
15,3500
0,69%
6.440.561.000
99.635.478.670
Inditex
47,6800
-0,17%
193.398
11:36:43
510
0,00%
47,6800
275
-0,04%
47,6600
ITX
-2,26%
3,11%
3,32%
12,39%
158,24%
116,14%
Sin Inciden.
6 COMPRA
47,7200
-0,08%
47,4500
-0,65%
9.221.217
47,7600
47,5300
-0,48%
3.116.652.000
148.601.967.360
Indra
30,5600
3,45%
506.136
11:36:44
1.701
0,00%
30,5600
1.307
-0,13%
30,5200
IDR
78,92%
1,73%
9,91%
54,11%
239,27%
244,27%
3 RESIS.
12 COMPRA
30,8400
4,40%
29,5200
-0,07%
15.467.516
29,5400
29,6000
0,20%
176.654.402
5.398.558.525
Inmob Colonial
5,8000
0,43%
100.370
11:36:42
1.383
0,00%
5,8000
4.333
-0,09%
5,7950
COL
12,08%
0,09%
4,41%
-1,12%
-18,08%
5,44%
Sin Inciden.
12 COMPRA
5,8000
0,43%
5,7400
-0,61%
582.146
5,7750
5,7900
0,26%
627.344.687
3.638.599.185
IAG
3,8100
1,36%
4.669.701
11:36:38
4.300
0,03%
3,8110
12.704
-0,03%
3,8090
IAG
4,99%
12,25%
30,98%
82,63%
167,68%
-3,64%
Sin Inciden.
12 COMPRA
3,8260
1,78%
3,7370
-0,59%
17.791.561
3,7590
3,7390
-0,53%
4.971.476.010
18.941.323.598
Labor Farmac Rovi
52,5500
-0,47%
12.608
11:35:31
869
0,10%
52,6000
282
-0,10%
52,5000
ROVI
-16,52%
0,09%
5,63%
-37,67%
-5,74%
290,40%
Sin Inciden.
nEUTRAL
52,7500
-0,09%
52,4000
-0,76%
662.550
52,8000
52,5500
-0,47%
51.235.762
2.692.439.293
Logista
28,0200
0,65%
105.281
11:36:41
1.765
0,07%
28,0400
575
0,00%
28,0200
LOG
1,20%
-8,78%
-4,75%
11,80%
91,10%
179,12%
1 RESIS.
-8 VENTA
28,1000
0,93%
27,8000
-0,14%
2.949.974
27,8400
27,8400
0,00%
132.750.000
3.719.655.000
Mapfre
3,4200
1,12%
1.129.502
11:36:17
194
0,06%
3,4220
4.295
0,00%
3,4200
MAP
39,82%
3,00%
20,35%
56,80%
147,90%
102,23%
1 RESIS.
12 COMPRA
3,4300
1,42%
3,3400
-1,24%
3.862.897
3,3820
3,3740
-0,24%
3.079.553.273
10.532.072.194
Merlin Prop
10,5000
-0,47%
194.677
11:36:08
4.317
0,10%
10,5100
2.136
-0,10%
10,4900
MRL
5,61%
5,92%
13,59%
0,09%
25,46%
37,17%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,3700
-1,71%
2.044.109
10,5500
10,6100
0,57%
563.724.899
5.919.111.440
Naturgy
25,8200
0,47%
23.249
11:36:41
2.432
0,08%
25,8400
403
0,00%
25,8200
NTGY
13,12%
0,47%
4,10%
8,99%
14,37%
100,56%
1 RESIS.
12 COMPRA
25,8600
0,62%
25,5800
-0,47%
600.289
25,7000
25,7600
0,23%
969.613.801
25.035.428.342
Puig Brands
16,8400
0,48%
27.780
11:35:28
741
0,06%
16,8500
955
-0,06%
16,8300
PUIG
-5,58%
1,14%
12,77%
-34,26%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8600
0,60%
16,6200
-0,84%
467.815
16,7600
16,7600
0,00%
174.819.678
2.943.963.378
Red Electrica
18,0400
0,67%
173.592
11:36:42
3.338
0,00%
18,0400
1.980
-0,11%
18,0200
REE
10,66%
3,14%
-5,40%
13,90%
14,96%
61,32%
Sin Inciden.
6 COMPRA
18,0400
0,67%
17,8200
-0,56%
3.131.600
17,9200
18,0000
0,45%
541.080.000
9.761.083.200
REPSOL
11,6050
-1,23%
1.093.046
11:36:30
992
0,04%
11,6100
2.652
0,00%
11,6050
REP
3,35%
4,92%
16,53%
-14,69%
-2,55%
18,57%
1 SOPOR.
12 COMPRA
11,6900
-0,51%
11,5150
-2,00%
12.684.799
11,7500
11,6000
-1,28%
1.157.396.053
13.431.581.195
Sacyr
3,4400
0,82%
2.217.201
11:36:41
4.596
0,06%
3,4420
1.800
-0,06%
3,4380
SCYR
10,90%
3,32%
11,40%
-4,03%
57,25%
15,16%
Sin Inciden.
12 COMPRA
3,4440
0,94%
3,2820
-3,81%
7.627.171
3,4120
3,4100
-0,06%
796.857.798
2.741.190.825
Solaria Energia
6,6000
0,33%
505.335
11:36:00
2.904
0,09%
6,6060
143
-0,03%
6,5980
SLR
-15,55%
4,68%
-1,59%
-42,42%
-68,19%
535,36%
Sin Inciden.
-4 VENTA
6,6220
0,67%
6,3760
-3,07%
3.335.211
6,5780
6,5600
-0,27%
124.950.876
824.675.782
Telefonica
4,3050
-0,19%
2.290.467
11:36:44
4.358
0,05%
4,3070
290
0,00%
4,3050
TEF
9,35%
-3,63%
3,36%
11,49%
12,79%
-40,08%
Sin Inciden.
-4 VENTA
4,3460
0,77%
4,2750
-0,88%
9.860.460
4,3130
4,3450
0,74%
5.670.161.554
24.410.045.490
UNICAJA
1,9140
-1,03%
1.794.211
11:36:36
57.941
0,05%
1,9150
24.611
-0,05%
1,9130
UNI
57,26%
5,71%
19,74%
60,13%
166,18%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,16%
1,9060
-1,45%
3.434.120
1,9340
1,9350
0,05%
2.571.434.468
4.921.725.572
MODO PRO
