Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.832,7
-0,05%
24.649.888
11:07:30
0
-
0,0000
0
-
0,0000
INDI
19,30%
2,56%
7,42%
21,75%
65,92%
22,24%
Sin Inciden.
12 COMPRA
13.839,4
-0,01%
13.785,8
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
130,1000
-0,54%
39.974
11:07:06
250
0,08%
130,2000
458
-0,15%
129,9000
ANA
19,69%
6,28%
12,23%
9,92%
-20,34%
153,27%
Sin Inciden.
12 COMPRA
131,5000
0,54%
126,4000
-3,36%
5.200.617
130,8000
131,3000
0,38%
54.856.653
7.136.850.555
Acerinox
10,5700
0,28%
138.731
11:07:26
364
0,19%
10,5900
2.324
0,09%
10,5800
ACX
15,45%
7,11%
9,65%
8,40%
25,59%
26,77%
Sin Inciden.
12 COMPRA
10,5800
0,38%
10,3900
-1,42%
1.466.387
10,5400
10,4600
-0,76%
249.335.371
2.635.474.871
ACS
58,0000
-0,09%
18.468
11:07:31
110
0,00%
58,0000
1.820
-0,09%
57,9500
ACS
20,86%
3,47%
13,15%
54,53%
189,59%
227,25%
1 RESIS.
12 COMPRA
58,1000
0,09%
57,6000
-0,78%
1.071.144
58,0500
57,7000
-0,60%
271.664.594
15.756.546.452
AENA
233,0000
1,84%
17.224
11:07:13
202
0,00%
233,0000
109
-0,09%
232,8000
AENA
18,03%
1,66%
8,37%
28,30%
94,25%
213,25%
2 RESIS.
12 COMPRA
233,0000
1,84%
229,0000
0,09%
4.013.192
228,8000
229,0000
0,09%
150.000.000
34.950.000.000
Amadeus
71,4000
-0,06%
70.579
11:07:31
7
0,03%
71,4200
89
0,00%
71,4000
AMS
5,48%
6,32%
3,63%
12,66%
26,29%
98,62%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
5.039.341
71,4400
70,8000
-0,90%
450.499.205
32.165.643.237
ArcelorMittal
27,3500
-1,65%
68.699
11:07:31
277
0,26%
27,4200
683
0,15%
27,3900
MTS
22,26%
3,66%
15,30%
17,03%
7,57%
-7,84%
1 SOPOR.
10 COMPRA
27,4800
-1,19%
27,0700
-2,66%
1.878.918
27,8100
27,4800
-1,19%
852.809.772
23.324.347.264
Banco Sabadell
2,7290
-0,33%
2.448.227
11:07:31
8.258
0,04%
2,7300
18.633
-0,04%
2,7280
SAB
52,51%
3,17%
9,59%
56,64%
359,75%
76,22%
Sin Inciden.
12 COMPRA
2,7380
0,00%
2,7130
-0,91%
6.681.211
2,7380
2,7260
-0,44%
5.387.690.082
14.703.006.234
Banco Santander
6,8210
-1,10%
4.494.656
11:07:31
859
0,00%
6,8210
1.424
-0,03%
6,8190
SAN
55,40%
3,92%
15,46%
47,39%
182,53%
54,60%
Sin Inciden.
12 COMPRA
6,8940
-0,04%
6,8120
-1,23%
30.658.049
6,8970
6,8490
-0,70%
15.152.492.322
103.355.150.128
Bankinter
11,3550
-0,26%
151.429
11:07:31
2.280
0,04%
11,3600
1.022
-0,04%
11,3500
BKT
50,44%
4,16%
13,28%
59,83%
160,90%
231,02%
1 RESIS.
12 COMPRA
11,4100
0,22%
11,3000
-0,75%
1.719.476
11,3850
11,3500
-0,31%
898.866.154
10.206.625.179
BBVA
13,3050
-0,75%
841.152
11:07:31
3.034
0,00%
13,3050
628
-0,04%
13,3000
BBVA
46,31%
3,87%
11,67%
39,73%
234,93%
154,01%
Sin Inciden.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
11.191.527
13,4050
13,3000
-0,78%
5.763.285.465
76.680.513.112
Caixabank
7,4000
-0,67%
885.106
11:07:31
4.583
0,03%
7,4020
1.490
-0,03%
7,3980
CABK
47,62%
3,38%
12,89%
62,83%
219,48%
184,16%
Sin Inciden.
12 COMPRA
7,4660
0,21%
7,3900
-0,81%
6.549.784
7,4500
7,4380
-0,16%
7.174.937.846
53.094.540.060
Cellnex Telecom
32,5600
0,77%
111.094
11:07:22
870
0,00%
32,5600
949
-0,09%
32,5300
CLNX
6,72%
-5,48%
-3,15%
-6,37%
-19,56%
132,67%
Sin Inciden.
-10 VENTA
32,6700
1,11%
32,3000
-0,03%
3.617.221
32,3100
32,3000
-0,03%
706.475.375
23.002.838.210
Acciona Energia
17,2200
-2,27%
349.559
11:07:13
3
0,06%
17,2300
806
-0,12%
17,2000
ANE
-3,26%
8,45%
7,91%
-20,47%
-46,45%
0,00%
2 SOPOR.
4 COMPRA
17,4600
-0,91%
16,7000
-5,22%
6.019.406
17,6200
17,3500
-1,53%
324.761.830
5.592.398.713
Enagas
13,2400
1,26%
125.962
11:07:31
1.984
0,08%
13,2500
2.245
-0,04%
13,2350
ENG
12,39%
-0,90%
1,07%
3,68%
-13,67%
4,14%
1 RESIS.
4 COMPRA
13,2500
1,34%
13,0600
-0,11%
1.667.737
13,0750
13,1400
0,50%
261.990.074
3.468.748.580
Endesa
25,8600
0,74%
139.871
11:07:22
2.251
0,04%
25,8700
1.631
-0,04%
25,8500
ELE
27,53%
2,70%
3,39%
49,56%
60,09%
181,22%
2 RESIS.
10 COMPRA
25,8800
0,82%
25,6100
-0,23%
3.617.064
25,6700
25,8700
0,78%
1.058.752.117
27.379.329.746
Ferrovial
44,5600
-0,62%
66.165
11:07:29
52
0,02%
44,5700
414
-0,02%
44,5500
FER
9,75%
2,87%
12,02%
20,28%
92,97%
0,00%
Sin Inciden.
12 COMPRA
44,8900
0,11%
44,3800
-1,03%
2.948.312
44,8400
44,8900
0,11%
729.559.951
32.509.191.417
Fluidra
21,6600
0,28%
42.611
11:07:29
1.003
0,28%
21,7200
2.210
0,00%
21,6600
FDR
-7,91%
7,75%
9,49%
-6,78%
6,95%
752,10%
Sin Inciden.
4 COMPRA
21,6600
0,28%
21,2800
-1,48%
922.954
21,6000
21,4000
-0,93%
192.129.070
4.161.515.656
Grifols A
8,6280
0,09%
517.947
11:07:22
1.025
0,00%
8,6280
440
-0,07%
8,6220
GRF
-5,68%
5,71%
3,70%
-15,28%
-56,23%
-48,38%
Sin Inciden.
nEUTRAL
8,7140
1,09%
8,6000
-0,23%
4.468.847
8,6200
8,6000
-0,23%
426.129.798
3.676.647.897
Iberdrola
15,4400
1,28%
726.077
11:07:31
2.465
-0,03%
15,4350
550
-0,06%
15,4300
IBE
18,08%
-0,26%
1,75%
30,93%
65,42%
260,32%
2 RESIS.
8 COMPRA
15,4550
1,38%
15,2300
-0,10%
11.210.629
15,2450
15,3500
0,69%
6.440.561.000
99.442.261.840
Inditex
47,5600
-0,42%
123.278
11:07:11
130
0,02%
47,5700
386
0,00%
47,5600
ITX
-2,50%
2,88%
3,08%
12,13%
157,64%
115,64%
Sin Inciden.
4 COMPRA
47,7200
-0,08%
47,4500
-0,65%
5.863.102
47,7600
47,5300
-0,48%
3.116.652.000
148.227.969.120
Indra
30,4800
3,18%
484.370
11:07:19
1.202
0,00%
30,4800
883
-0,07%
30,4600
IDR
78,45%
1,46%
9,63%
53,70%
238,38%
243,37%
2 RESIS.
12 COMPRA
30,8400
4,40%
29,5200
-0,07%
14.763.598
29,5400
29,6000
0,20%
176.654.402
5.384.426.173
Inmob Colonial
5,8000
0,43%
94.974
11:07:31
663
0,00%
5,8000
4.238
-0,09%
5,7950
COL
12,08%
-0,09%
4,23%
-1,29%
-18,22%
5,26%
Sin Inciden.
12 COMPRA
5,8000
0,43%
5,7400
-0,61%
550.849
5,7750
5,7900
0,26%
627.344.687
3.638.599.185
IAG
3,8180
1,57%
4.146.954
11:07:31
7.737
-0,03%
3,8170
3.976
-0,08%
3,8150
IAG
5,21%
11,90%
30,57%
82,06%
166,84%
-3,94%
Sin Inciden.
12 COMPRA
3,8250
1,76%
3,7370
-0,59%
15.833.070
3,7590
3,7390
-0,53%
4.971.476.010
18.981.095.406
Labor Farmac Rovi
52,5500
-0,47%
10.089
11:07:31
309
0,10%
52,6000
1.039
-0,10%
52,5000
ROVI
-16,52%
-0,28%
5,23%
-37,91%
-6,10%
288,92%
Sin Inciden.
nEUTRAL
52,7500
-0,09%
52,4000
-0,76%
530.177
52,8000
52,5500
-0,47%
51.235.762
2.692.439.293
Logista
28,0800
0,86%
95.700
11:07:32
3.252
0,07%
28,1000
115
0,00%
28,0800
LOG
1,41%
-8,65%
-4,62%
11,96%
91,37%
179,51%
1 RESIS.
-8 VENTA
28,1000
0,93%
27,8000
-0,14%
2.687.256
27,8400
27,8400
0,00%
132.750.000
3.727.620.000
Mapfre
3,4220
1,18%
968.963
11:07:29
8.973
0,06%
3,4240
9.951
-0,06%
3,4200
MAP
39,90%
2,88%
20,21%
56,62%
147,61%
101,99%
1 RESIS.
12 COMPRA
3,4220
1,18%
3,3400
-1,24%
3.315.791
3,3820
3,3740
-0,24%
3.079.553.273
10.538.231.300
Merlin Prop
10,5100
-0,38%
173.935
11:07:28
2.494
0,10%
10,5200
1.889
-0,10%
10,5000
MRL
5,71%
5,22%
12,84%
-0,58%
24,63%
36,26%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,3700
-1,71%
1.828.057
10,5500
10,6100
0,57%
563.724.899
5.924.748.688
Naturgy
25,7800
0,31%
20.714
11:07:31
1.399
0,08%
25,8000
1.552
-0,08%
25,7600
NTGY
12,95%
0,00%
3,61%
8,48%
13,84%
99,63%
Sin Inciden.
10 COMPRA
25,8000
0,39%
25,5800
-0,47%
534.007
25,7000
25,7600
0,23%
969.613.801
24.996.643.790
Puig Brands
16,7700
0,06%
23.600
11:07:27
291
0,00%
16,7700
237
-0,12%
16,7500
PUIG
-5,97%
0,78%
12,37%
-34,49%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,7800
0,12%
16,6200
-0,84%
395.772
16,7600
16,7600
0,00%
174.819.678
2.931.726.000
Red Electrica
18,0100
0,50%
159.919
11:07:31
3.092
0,00%
18,0100
2.307
-0,11%
17,9900
REE
10,47%
3,03%
-5,50%
13,77%
14,83%
61,14%
Sin Inciden.
6 COMPRA
18,0300
0,61%
17,8200
-0,56%
2.880.141
17,9200
18,0000
0,45%
541.080.000
9.744.850.800
REPSOL
11,6200
-1,11%
977.675
11:07:31
3.312
0,04%
11,6250
1.662
-0,04%
11,6150
REP
3,48%
4,60%
16,18%
-14,95%
-2,84%
18,22%
2 SOPOR.
8 COMPRA
11,6900
-0,51%
11,5150
-2,00%
11.360.584
11,7500
11,6000
-1,28%
1.157.396.053
13.448.942.136
Sacyr
3,4200
0,23%
2.087.883
11:07:14
8.726
0,12%
3,4240
3.069
-0,06%
3,4180
SCYR
10,26%
3,87%
11,99%
-3,53%
58,08%
15,76%
Sin Inciden.
12 COMPRA
3,4260
0,41%
3,2820
-3,81%
7.140.560
3,4120
3,4100
-0,06%
796.857.798
2.725.253.669
Solaria Energia
6,5100
-1,03%
447.288
11:07:32
124
-0,06%
6,5060
818
-0,18%
6,4980
SLR
-16,70%
4,23%
-2,01%
-42,66%
-68,32%
532,66%
Sin Inciden.
-6 VENTA
6,6220
0,67%
6,3760
-3,07%
2.911.845
6,5780
6,5600
-0,27%
124.950.876
813.430.203
Telefonica
4,3140
0,02%
1.937.856
11:07:29
2.491
0,02%
4,3150
330
-0,02%
4,3130
TEF
9,58%
-3,76%
3,22%
11,33%
12,63%
-40,16%
Sin Inciden.
-4 VENTA
4,3460
0,77%
4,2750
-0,88%
8.359.911
4,3130
4,3450
0,74%
5.670.161.554
24.461.076.944
UNICAJA
1,9090
-1,29%
1.643.705
11:07:31
15.670
0,00%
1,9090
14.674
-0,10%
1,9070
UNI
56,85%
5,82%
19,86%
60,30%
166,46%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,16%
1,9060
-1,45%
3.137.833
1,9340
1,9350
0,05%
2.571.434.468
4.908.868.399
MODO PRO
