Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.311,2
0,39%
25.032.402
13:42:40
0
-
0,0000
0
-
0,0000
INDI
32,05%
3,04%
9,45%
37,91%
83,63%
42,00%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,7000
-0,11%
11.065
13:42:38
93
-0,11%
174,5000
82
-0,17%
174,4000
ANA
66,17%
1,93%
8,66%
47,20%
-6,17%
243,62%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
1.933.056
174,9000
174,4000
-0,29%
54.856.653
9.583.457.279
Acerinox
10,9700
2,62%
982.160
13:42:33
4.578
0,00%
10,9700
4.626
-0,09%
10,9600
ACX
23,25%
3,40%
3,98%
25,94%
41,50%
77,38%
4 RESIS.
12 COMPRA
10,9800
2,71%
10,6900
0,00%
10.774.295
10,6900
10,6900
0,00%
249.335.371
2.735.209.020
ACS
65,4500
-0,30%
69.152
13:42:39
610
0,08%
65,5000
313
0,00%
65,4500
ACS
40,08%
2,19%
11,31%
67,05%
219,15%
264,00%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
4.525.998
65,6500
65,6500
0,00%
271.664.594
17.780.447.677
AENA
25,7000
-0,04%
91.323
13:42:22
1.027
0,00%
25,7000
1.667
-0,08%
25,6800
AENA
30,19%
3,17%
9,65%
46,22%
103,81%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
2.347.001
25,7100
25,7600
0,19%
1.500.000.000
38.550.000.000
Amadeus
72,1400
0,19%
56.967
13:42:40
476
0,03%
72,1600
109
0,00%
72,1400
AMS
6,57%
3,53%
2,35%
24,04%
34,07%
113,09%
Sin Inciden.
12 COMPRA
72,3000
0,42%
71,7000
-0,42%
4.109.599
72,0000
71,7400
-0,36%
450.499.205
32.499.012.649
ArcelorMittal
30,2600
3,91%
169.174
13:42:38
1.314
-0,17%
30,2100
776
-0,26%
30,1800
MTS
36,27%
5,62%
8,19%
48,63%
35,67%
38,40%
4 RESIS.
12 COMPRA
30,3100
4,09%
29,4600
1,17%
5.119.205
29,1200
29,4800
1,24%
852.809.772
25.806.023.701
Banco Sabadell
3,4280
0,09%
2.504.938
13:42:39
555
0,00%
3,4280
3.578
-0,03%
3,4270
SAB
91,57%
1,84%
18,56%
96,29%
532,91%
161,63%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
8.586.927
3,4250
3,4450
0,58%
5.288.229.262
18.128.049.910
Banco Santander
8,2840
0,99%
5.824.750
13:42:39
1.266
0,01%
8,2850
736
-0,01%
8,2830
SAN
88,73%
3,32%
14,16%
101,04%
269,72%
110,91%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
48.252.229
8,2030
8,1970
-0,07%
14.885.325.372
123.310.035.382
Bankinter
13,0750
0,54%
204.788
13:42:39
865
0,00%
13,0750
708
-0,04%
13,0700
BKT
75,61%
1,95%
15,36%
78,57%
220,26%
276,93%
1 RESIS.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
2.677.603
13,0050
13,0250
0,15%
898.866.154
11.752.674.964
BBVA
16,3250
-0,21%
1.080.637
13:42:39
6.231
0,03%
16,3300
7.945
-0,03%
16,3200
BBVA
79,52%
3,55%
27,90%
86,05%
324,55%
218,66%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
17.641.399
16,3600
16,3550
-0,03%
5.763.285.465
94.085.635.216
Caixabank
8,8100
0,07%
999.191
13:42:35
4.836
0,02%
8,8120
2.452
-0,02%
8,8080
CABK
75,75%
1,31%
18,17%
76,60%
267,68%
276,68%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
8.802.873
8,8040
8,7960
-0,09%
7.085.565.456
62.423.831.667
Cellnex Telecom
30,0900
-0,20%
153.665
13:42:39
710
0,00%
30,0900
15
-0,03%
30,0800
CLNX
-1,38%
1,18%
-8,52%
-12,49%
-29,22%
105,35%
Sin Inciden.
-12 VENTA
30,2600
0,36%
29,9800
-0,56%
4.623.780
30,1500
30,2600
0,36%
706.475.375
21.257.844.034
Acciona Energia
23,6000
-0,42%
29.839
13:42:15
1.400
0,08%
23,6200
1.450
-0,08%
23,5800
ANE
35,63%
1,81%
-2,15%
17,62%
-40,29%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6000
-0,42%
704.200
23,7000
23,7200
0,08%
324.761.830
7.664.379.188
Enagas
13,2300
0,08%
125.805
13:42:16
2.706
-0,04%
13,2250
171
-0,08%
13,2200
ENG
17,23%
1,19%
-1,31%
4,19%
-8,43%
9,78%
Sin Inciden.
4 COMPRA
13,2750
0,42%
13,1500
-0,53%
1.664.400
13,2200
13,1850
-0,26%
261.990.074
3.466.128.679
Endesa
26,4100
0,11%
40.915
13:42:35
304
0,04%
26,4200
425
0,00%
26,4100
ELE
34,28%
2,96%
2,01%
51,90%
74,99%
157,67%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.080.565
26,3800
26,3600
-0,08%
1.058.752.117
27.961.643.410
Ferrovial
46,9500
0,06%
163.677
13:42:39
656
0,00%
46,9500
152
-0,04%
46,9300
FER
16,32%
3,34%
3,18%
30,52%
82,51%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
7.684.635
46,9200
47,2100
0,62%
733.755.372
34.449.814.715
Fluidra
24,8000
1,14%
59.022
13:42:16
1.387
0,08%
24,8200
1.471
-0,08%
24,7800
FDR
6,93%
4,83%
11,23%
15,81%
57,17%
796,65%
3 RESIS.
12 COMPRA
24,8400
1,31%
24,4800
-0,16%
1.463.746
24,5200
24,4800
-0,16%
192.129.070
4.764.800.936
Grifols A
12,3700
-1,63%
1.120.916
13:42:38
3.527
0,04%
12,3750
1.799
-0,04%
12,3650
GRF
36,80%
-0,24%
4,12%
43,82%
-5,37%
-31,15%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
13.865.731
12,5750
12,5550
-0,16%
426.129.798
5.271.225.601
Iberdrola
16,3650
1,02%
1.304.896
13:42:30
6.164
0,06%
16,3750
4.180
0,00%
16,3650
IBE
28,32%
4,80%
5,04%
36,03%
70,79%
277,93%
1 RESIS.
12 COMPRA
16,3800
1,11%
16,2050
0,03%
21.354.623
16,2000
16,2150
0,09%
6.240.000.000
102.117.600.000
Inditex
44,0400
0,82%
265.489
13:42:39
570
0,02%
44,0500
120
0,00%
44,0400
ITX
-9,72%
4,26%
4,75%
-4,21%
97,84%
85,68%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
11.692.136
43,6800
43,7500
0,16%
3.116.652.000
137.257.354.080
Indra
33,8400
-2,87%
376.685
13:42:39
49
0,00%
33,8400
1.790
-0,06%
33,8200
IDR
99,48%
-2,82%
-12,98%
106,75%
319,21%
253,47%
3 SOPOR.
-4 VENTA
34,9200
0,23%
33,8400
-2,87%
12.747.020
34,8400
34,9200
0,23%
176.654.402
5.977.984.964
Inmob Colonial
5,7750
-0,09%
174.078
13:42:16
7.118
0,00%
5,7750
10.327
-0,17%
5,7650
COL
17,29%
-0,26%
-1,79%
10,56%
4,56%
3,78%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
1.005.300
5,7800
5,7700
-0,17%
627.344.687
3.622.915.567
IAG
4,5030
-0,38%
2.818.048
13:42:35
8.393
0,04%
4,5050
711
0,00%
4,5030
IAG
26,03%
0,94%
2,53%
129,37%
248,80%
17,97%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
12.689.670
4,5200
4,5200
0,00%
4.971.476.010
22.386.556.473
Labor Farmac Rovi
57,5500
0,52%
51.902
13:42:31
460
0,09%
57,6000
212
-0,09%
57,5000
ROVI
-7,02%
6,38%
9,00%
-23,54%
20,07%
422,78%
1 RESIS.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
2.986.960
57,2500
57,4500
0,35%
51.235.762
2.948.618.103
Logista
29,0600
0,41%
77.635
13:42:38
1.514
0,07%
29,0800
1.239
0,00%
29,0600
LOG
4,95%
0,07%
7,06%
13,84%
73,60%
186,80%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
2.256.073
28,9400
29,0000
0,21%
132.750.000
3.857.715.000
Mapfre
3,8500
-0,57%
373.160
13:42:22
9.304
0,00%
3,8500
800
-0,05%
3,8480
MAP
61,79%
1,64%
11,42%
80,84%
186,76%
160,50%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8500
-0,57%
1.436.666
3,8720
3,8600
-0,31%
3.079.553.273
11.856.280.101
Merlin Prop
12,8600
0,00%
91.056
13:42:16
3.549
0,16%
12,8800
1.922
0,00%
12,8600
MRL
29,35%
-1,00%
12,02%
25,04%
50,26%
60,02%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8600
0,00%
1.170.980
12,8600
12,8800
0,16%
563.724.899
7.249.502.201
Naturgy
27,1000
0,07%
34.312
13:42:15
987
0,00%
27,1000
1.615
-0,07%
27,0800
NTGY
21,38%
1,65%
2,46%
26,11%
9,13%
135,63%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
929.855
27,0800
27,0000
-0,30%
969.613.801
26.276.534.007
Puig Brands
16,2400
1,50%
213.378
13:41:44
1.589
0,00%
16,2400
543
-0,06%
16,2300
PUIG
-8,94%
2,66%
1,00%
-32,66%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2500
1,56%
16,0000
0,00%
3.465.259
16,0000
16,0200
0,13%
174.819.678
2.839.071.571
Red Electrica
16,4400
-0,24%
771.115
13:42:16
2.233
0,06%
16,4500
3.964
-0,06%
16,4300
REE
4,27%
1,61%
-7,90%
2,41%
-0,73%
52,71%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,4100
-0,42%
12.677.131
16,4800
16,4800
0,00%
541.080.000
8.895.355.200
REPSOL
13,3750
0,34%
605.060
13:42:39
5.950
0,04%
13,3800
4.702
-0,04%
13,3700
REP
23,93%
-0,37%
2,22%
12,92%
24,15%
79,94%
Sin Inciden.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
8.092.678
13,3300
13,3200
-0,08%
1.157.396.053
15.480.172.209
Sacyr
3,7620
-0,63%
851.727
13:42:35
9.353
0,11%
3,7660
3.022
0,00%
3,7620
SCYR
22,87%
1,02%
5,20%
26,45%
80,91%
90,47%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
3.204.197
3,7860
3,7860
0,00%
796.857.798
2.997.779.036
Solaria Energia
12,4250
-0,24%
294.610
13:42:39
1.992
0,08%
12,4350
1.654
0,00%
12,4250
SLR
58,99%
4,75%
19,96%
10,75%
-44,33%
1.458,75%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
3.660.529
12,4550
12,4550
0,00%
124.950.876
1.552.514.634
Telefonica
4,8670
0,56%
1.587.300
13:42:35
8.523
0,02%
4,8680
1.920
-0,02%
4,8660
TEF
27,67%
3,71%
8,04%
25,96%
43,60%
-31,94%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
7.725.389
4,8400
4,8480
0,17%
5.670.161.554
27.596.676.283
UNICAJA
2,4200
0,41%
1.445.518
13:42:38
74.420
0,00%
2,4200
57.583
-0,08%
2,4180
UNI
98,83%
1,26%
18,66%
118,50%
229,42%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
3.498.154
2,4100
2,4040
-0,25%
2.571.434.468
6.222.871.413
