Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.314,8
0,41%
24.820.428
13:38:36
0
-
0,0000
0
-
0,0000
INDI
32,08%
3,04%
9,44%
37,90%
83,62%
41,99%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,7000
-0,11%
11.065
13:38:29
281
0,00%
174,7000
53
-0,11%
174,5000
ANA
66,17%
2,05%
8,79%
47,37%
-6,07%
244,02%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
1.933.056
174,9000
174,4000
-0,29%
54.856.653
9.583.457.279
Acerinox
10,9800
2,71%
976.654
13:38:24
5.749
0,00%
10,9800
4.259
-0,09%
10,9700
ACX
23,36%
3,49%
4,08%
26,05%
41,63%
77,54%
4 RESIS.
12 COMPRA
10,9800
2,71%
10,6900
0,00%
10.723.661
10,6900
10,6900
0,00%
249.335.371
2.737.702.374
ACS
65,5500
-0,15%
68.377
13:38:17
907
0,08%
65,6000
754
-0,08%
65,5000
ACS
40,30%
2,19%
11,31%
67,05%
219,15%
264,00%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
4.482.112
65,6500
65,6500
0,00%
271.664.594
17.807.614.137
AENA
25,7000
-0,04%
91.323
13:38:37
1.148
0,04%
25,7100
1.730
-0,04%
25,6900
AENA
30,19%
3,17%
9,65%
46,22%
103,81%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
2.347.001
25,7100
25,7600
0,19%
1.500.000.000
38.550.000.000
Amadeus
72,1200
0,17%
53.941
13:38:33
564
0,06%
72,1600
555
0,00%
72,1200
AMS
6,54%
3,53%
2,35%
24,04%
34,07%
113,09%
Sin Inciden.
12 COMPRA
72,3000
0,42%
71,7000
-0,42%
3.890.225
72,0000
71,7400
-0,36%
450.499.205
32.490.002.665
ArcelorMittal
30,2600
3,91%
169.174
13:38:31
882
0,00%
30,2600
500
-0,10%
30,2300
MTS
36,27%
5,55%
8,12%
48,53%
35,58%
38,31%
4 RESIS.
12 COMPRA
30,3100
4,09%
29,4600
1,17%
5.119.205
29,1200
29,4800
1,24%
852.809.772
25.806.023.701
Banco Sabadell
3,4300
0,15%
2.485.224
13:38:38
12.380
0,00%
3,4300
11.403
-0,06%
3,4280
SAB
91,68%
1,81%
18,52%
96,24%
532,72%
161,55%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
8.524.318
3,4250
3,4450
0,58%
5.288.229.262
18.138.626.369
Banco Santander
8,2870
1,02%
5.785.813
13:38:31
977
0,01%
8,2880
4.743
-0,01%
8,2860
SAN
88,80%
3,28%
14,12%
100,97%
269,59%
110,83%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
47.947.032
8,2030
8,1970
-0,07%
14.885.325.372
123.354.691.358
Bankinter
13,0750
0,54%
203.303
13:38:31
2.092
0,04%
13,0800
2.530
-0,04%
13,0700
BKT
75,61%
1,95%
15,36%
78,57%
220,26%
276,93%
1 RESIS.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
2.658.187
13,0050
13,0250
0,15%
898.866.154
11.752.674.964
BBVA
16,3350
-0,15%
1.075.529
13:38:33
5.642
0,03%
16,3400
4.202
-0,03%
16,3300
BBVA
79,63%
3,49%
27,82%
85,94%
324,29%
218,46%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
17.568.766
16,3600
16,3550
-0,03%
5.763.285.465
94.143.268.071
Caixabank
8,8100
0,07%
995.268
13:38:31
2.010
0,05%
8,8140
4.288
0,00%
8,8100
CABK
75,75%
1,29%
18,14%
76,56%
267,60%
276,59%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
8.768.311
8,8040
8,7960
-0,09%
7.085.565.456
62.423.831.667
Cellnex Telecom
30,1100
-0,13%
151.918
13:38:38
1.036
0,03%
30,1200
893
-0,03%
30,1000
CLNX
-1,31%
1,21%
-8,49%
-12,46%
-29,20%
105,42%
Sin Inciden.
-12 VENTA
30,2600
0,36%
29,9800
-0,56%
4.574.251
30,1500
30,2600
0,36%
706.475.375
21.271.973.541
Acciona Energia
23,6000
-0,42%
29.827
13:38:17
957
0,08%
23,6200
5
0,00%
23,6000
ANE
35,63%
1,81%
-2,15%
17,62%
-40,29%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6000
-0,42%
703.917
23,7000
23,7200
0,08%
324.761.830
7.664.379.188
Enagas
13,2300
0,08%
125.805
13:38:17
1.607
-0,04%
13,2250
171
-0,08%
13,2200
ENG
17,23%
1,19%
-1,31%
4,19%
-8,43%
9,78%
Sin Inciden.
4 COMPRA
13,2750
0,42%
13,1500
-0,53%
1.664.400
13,2200
13,1850
-0,26%
261.990.074
3.466.128.679
Endesa
26,4200
0,15%
40.605
13:38:32
527
0,04%
26,4300
151
0,00%
26,4200
ELE
34,33%
2,92%
1,97%
51,84%
74,92%
157,57%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.072.784
26,3800
26,3600
-0,08%
1.058.752.117
27.972.230.931
Ferrovial
46,9800
0,13%
163.512
13:38:36
463
-0,02%
46,9700
115
-0,06%
46,9500
FER
16,39%
3,30%
3,14%
30,46%
82,43%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
7.681.794
46,9200
47,2100
0,62%
733.755.372
34.471.827.377
Fluidra
24,8000
1,14%
59.022
13:38:18
1.101
0,08%
24,8200
1.471
-0,08%
24,7800
FDR
6,93%
5,00%
11,41%
16,00%
57,42%
798,10%
3 RESIS.
12 COMPRA
24,8400
1,31%
24,4800
-0,16%
1.463.746
24,5200
24,4800
-0,16%
192.129.070
4.764.800.936
Grifols A
12,3600
-1,71%
1.117.007
13:37:55
2.864
0,04%
12,3650
3.337
-0,04%
12,3550
GRF
36,69%
-0,16%
4,20%
43,94%
-5,30%
-31,10%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
13.806.207
12,5750
12,5550
-0,16%
426.129.798
5.266.964.303
Iberdrola
16,3600
0,99%
1.293.688
13:38:28
3.283
0,06%
16,3700
8.025
0,00%
16,3600
IBE
28,28%
4,80%
5,04%
36,03%
70,79%
277,93%
1 RESIS.
12 COMPRA
16,3800
1,11%
16,2050
0,03%
21.164.736
16,2000
16,2150
0,09%
6.240.000.000
102.086.400.000
Inditex
44,0500
0,85%
264.730
13:38:18
210
0,00%
44,0500
221
-0,02%
44,0400
ITX
-9,70%
4,31%
4,80%
-4,17%
97,93%
85,76%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
11.661.357
43,6800
43,7500
0,16%
3.116.652.000
137.288.520.600
Indra
33,9200
-2,64%
369.676
13:38:31
247
0,06%
33,9400
928
0,00%
33,9200
IDR
99,95%
-2,70%
-12,87%
106,99%
319,71%
253,89%
3 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
12.539.410
34,8400
34,9200
0,23%
176.654.402
5.992.117.316
Inmob Colonial
5,7700
-0,17%
173.898
13:38:17
6.673
0,09%
5,7750
10.963
-0,09%
5,7650
COL
17,19%
-0,17%
-1,70%
10,66%
4,65%
3,87%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
1.003.391
5,7800
5,7700
-0,17%
627.344.687
3.619.778.844
IAG
4,5040
-0,35%
2.810.470
13:38:31
2.226
0,02%
4,5050
460
0,00%
4,5040
IAG
26,06%
1,01%
2,60%
129,52%
249,04%
18,05%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
12.658.357
4,5200
4,5200
0,00%
4.971.476.010
22.391.527.949
Labor Farmac Rovi
57,5500
0,52%
51.209
13:38:30
231
0,00%
57,5500
376
-0,17%
57,4500
ROVI
-7,02%
6,38%
9,00%
-23,54%
20,07%
422,78%
1 RESIS.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
2.947.078
57,2500
57,4500
0,35%
51.235.762
2.948.618.103
Logista
29,0800
0,48%
77.569
13:38:18
877
0,00%
29,0800
1.687
-0,07%
29,0600
LOG
5,03%
0,00%
6,99%
13,76%
73,48%
186,60%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
2.255.707
28,9400
29,0000
0,21%
132.750.000
3.860.370.000
Mapfre
3,8520
-0,52%
369.948
13:38:34
2.880
0,00%
3,8520
3.575
-0,05%
3,8500
MAP
61,88%
1,69%
11,48%
80,94%
186,91%
160,64%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8500
-0,57%
1.425.040
3,8720
3,8600
-0,31%
3.079.553.273
11.862.439.208
Merlin Prop
12,8700
0,08%
90.890
13:38:17
2.958
0,08%
12,8800
1.690
-0,08%
12,8600
MRL
29,45%
-1,00%
12,02%
25,04%
50,26%
60,02%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8600
0,00%
1.169.754
12,8600
12,8800
0,16%
563.724.899
7.255.139.450
Naturgy
27,1000
0,07%
34.312
13:38:31
1.991
0,07%
27,1200
2.054
-0,07%
27,0800
NTGY
21,38%
1,65%
2,46%
26,11%
9,13%
135,63%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
929.855
27,0800
27,0000
-0,30%
969.613.801
26.276.534.007
Puig Brands
16,2400
1,50%
213.091
13:38:17
5.788
0,06%
16,2500
1.904
-0,06%
16,2300
PUIG
-8,94%
2,66%
1,00%
-32,66%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2500
1,56%
16,0000
0,00%
3.460.598
16,0000
16,0200
0,13%
174.819.678
2.839.071.571
Red Electrica
16,4400
-0,24%
771.115
13:38:17
1.571
0,06%
16,4500
3.914
-0,06%
16,4300
REE
4,27%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4100
-0,42%
12.677.131
16,4800
16,4800
0,00%
541.080.000
8.895.355.200
REPSOL
13,3750
0,34%
604.876
13:38:21
3.119
0,04%
13,3800
1.301
0,00%
13,3750
REP
23,93%
-0,45%
2,14%
12,83%
24,06%
79,80%
Sin Inciden.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
8.090.217
13,3300
13,3200
-0,08%
1.157.396.053
15.480.172.209
Sacyr
3,7660
-0,53%
847.970
13:38:17
8.331
0,00%
3,7660
6.826
-0,11%
3,7620
SCYR
23,00%
1,02%
5,20%
26,45%
80,91%
90,47%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
3.193.455
3,7860
3,7860
0,00%
796.857.798
3.000.966.467
Solaria Energia
12,4250
-0,24%
289.917
13:38:02
1.019
0,04%
12,4300
1.433
-0,04%
12,4200
SLR
58,99%
4,70%
19,91%
10,70%
-44,35%
1.458,13%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
3.602.219
12,4550
12,4550
0,00%
124.950.876
1.552.514.634
Telefonica
4,8690
0,60%
1.576.562
13:38:31
1.592
0,00%
4,8690
58
-0,02%
4,8680
TEF
27,72%
3,69%
8,02%
25,94%
43,57%
-31,96%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
7.676.280
4,8400
4,8480
0,17%
5.670.161.554
27.608.016.606
UNICAJA
2,4160
0,25%
1.371.691
13:38:31
14.114
0,08%
2,4180
52.623
0,00%
2,4160
UNI
98,50%
1,26%
18,66%
118,50%
229,42%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
3.314.005
2,4100
2,4040
-0,25%
2.571.434.468
6.212.585.675
