Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.518,4
-5,10%
133.831.889
12:17:45
0
-
0,0000
0
-
0,0000
INDI
7,96%
-6,28%
-4,28%
12,47%
46,39%
7,22%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.518,4
-5,10%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
121,2000
-2,57%
28.630
12:17:44
269
0,08%
121,3000
246
-0,08%
121,1000
ANA
11,50%
-1,95%
3,97%
12,45%
-25,21%
131,61%
2 SOPOR.
nEUTRAL
124,8000
0,32%
121,2000
-2,57%
3.469.956
124,4000
124,7000
0,24%
54.856.653
6.648.626.344
Acerinox
9,5950
-6,66%
1.042.715
12:17:42
3.941
0,05%
9,6000
694
-0,05%
9,5900
ACX
4,80%
-13,68%
-14,30%
-1,69%
17,77%
0,75%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,5800
-6,81%
10.004.850
10,2800
10,1000
-1,75%
249.335.371
2.392.372.885
ACS
49,4600
-5,61%
184.933
12:17:45
305
0,08%
49,5000
54
-0,04%
49,4400
ACS
3,06%
-9,84%
-4,23%
35,05%
145,84%
155,42%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
49,3600
-5,80%
9.146.786
52,4000
51,5500
-1,62%
271.664.594
13.436.530.819
AENA
218,8000
-2,15%
29.138
12:17:45
256
0,09%
219,0000
343
-0,09%
218,6000
AENA
10,84%
-1,09%
0,28%
26,34%
55,40%
160,72%
3 SOPOR.
nEUTRAL
224,0000
0,18%
218,6000
-2,24%
6.375.394
223,6000
222,8000
-0,36%
150.000.000
32.820.000.000
Amadeus
67,9200
-5,67%
223.037
12:17:45
470
0,03%
67,9400
66
-0,03%
67,9000
AMS
0,34%
-5,44%
-8,35%
20,25%
18,82%
92,27%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,8800
-5,72%
15.148.673
72,0000
71,4400
-0,78%
450.499.205
30.597.906.004
ArcelorMittal
22,6300
-9,04%
203.867
12:17:45
781
0,04%
22,6400
408
-0,04%
22,6200
MTS
1,16%
-16,48%
-17,95%
-11,39%
-21,76%
-8,01%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,5600
-9,32%
4.613.510
24,8800
24,3500
-2,13%
852.809.772
19.299.085.140
Banco Sabadell
2,2850
-11,74%
25.003.375
12:17:45
3.080
0,04%
2,2860
10.953
-0,04%
2,2840
SAB
27,70%
-12,21%
-7,69%
64,15%
266,63%
50,04%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2850
-11,74%
57.132.712
2,5890
2,5170
-2,78%
5.387.690.082
12.310.871.837
Banco Santander
5,4420
-9,63%
42.133.675
12:17:45
1.587
0,00%
5,4420
4.057
-0,06%
5,4390
SAN
21,89%
-14,04%
-8,20%
21,18%
92,75%
13,70%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,4360
-9,73%
229.291.459
6,0220
5,9010
-2,01%
15.152.492.322
82.459.863.216
Bankinter
8,8780
-9,15%
1.458.761
12:17:45
146
0,02%
8,8800
199
-0,02%
8,8760
BKT
17,62%
-13,73%
-4,36%
34,90%
101,16%
146,93%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,8720
-9,21%
12.950.880
9,7720
9,6000
-1,76%
898.866.154
7.980.133.715
BBVA
11,2500
-10,25%
10.251.055
12:17:45
4.178
0,09%
11,2600
3.544
0,00%
11,2500
BBVA
19,02%
-11,87%
-8,45%
6,70%
158,96%
93,48%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,2050
-10,61%
115.324.369
12,5350
12,3150
-1,76%
5.763.285.465
64.836.961.481
Caixabank
6,3020
-9,56%
8.510.811
12:17:45
5.749
0,10%
6,3080
1.454
0,00%
6,3020
CABK
20,36%
-13,36%
-5,13%
37,89%
150,87%
129,93%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,3020
-9,56%
53.635.131
6,9680
6,8080
-2,30%
7.174.937.846
45.216.458.305
Cellnex Telecom
35,1300
-0,34%
535.607
12:17:45
849
0,03%
35,1400
639
-0,03%
35,1200
CLNX
15,14%
5,75%
0,57%
14,30%
-20,75%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
18.815.874
35,2500
35,3200
0,20%
706.475.375
24.818.479.924
Acciona Energia
17,0800
-1,10%
129.512
12:17:45
738
0,06%
17,0900
1.286
-0,12%
17,0600
ANE
-4,04%
-3,03%
-5,41%
-15,21%
-47,72%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
17,0800
-1,10%
2.212.065
17,2700
17,2400
-0,17%
324.761.830
5.546.932.056
Enagas
13,6800
0,15%
773.648
12:17:45
4.557
0,15%
13,7000
1.495
0,00%
13,6800
ENG
16,13%
2,56%
9,74%
10,14%
-8,78%
7,11%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5900
-0,51%
10.583.505
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,2800
-0,71%
693.243
12:17:45
763
0,04%
25,2900
242
0,00%
25,2800
ELE
24,67%
2,39%
17,95%
54,75%
60,63%
164,26%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
17.525.183
25,4600
25,5700
0,43%
1.058.752.117
26.765.253.518
Ferrovial
39,9200
-4,13%
184.215
12:17:44
1.283
0,00%
39,9200
579
-0,10%
39,8800
FER
-1,67%
-4,88%
-4,43%
13,24%
69,95%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,9000
-4,18%
7.353.863
41,6400
41,4600
-0,43%
729.559.951
29.124.033.244
Fluidra
19,2900
-6,09%
122.430
12:17:45
571
0,05%
19,3000
129
-0,05%
19,2800
FDR
-17,98%
-15,46%
-10,81%
-7,20%
-16,36%
612,32%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
19,2900
-6,09%
2.361.675
20,5400
20,0000
-2,63%
192.129.070
3.706.169.760
Grifols A
8,0680
-3,59%
1.862.923
12:17:45
489
0,00%
8,0680
413
-0,07%
8,0620
GRF
-11,81%
-6,81%
-25,57%
-11,71%
-53,96%
-56,96%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0600
-3,68%
15.030.063
8,3680
8,3520
-0,19%
426.129.798
3.438.015.210
Iberdrola
15,5200
-1,02%
4.491.610
12:17:45
1.800
0,00%
15,5200
1.113
-0,03%
15,5150
IBE
18,69%
3,13%
12,82%
41,89%
76,59%
271,57%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4550
-1,43%
69.709.787
15,6800
15,8150
0,86%
6.440.561.000
99.957.506.720
Inditex
44,5300
-1,96%
833.236
12:17:45
137
0,07%
44,5600
341
0,02%
44,5400
ITX
-10,29%
-4,15%
-12,33%
-0,61%
143,66%
89,06%
2 SOPOR.
-12 VENTA
45,5600
0,31%
44,5300
-1,96%
37.103.999
45,4200
45,3600
-0,13%
3.116.652.000
138.784.513.560
Indra
26,8400
-5,16%
786.367
12:17:44
538
0,30%
26,9200
300
0,07%
26,8600
IDR
57,14%
-0,45%
11,73%
41,29%
189,17%
153,06%
2 SOPOR.
4 COMPRA
28,9400
2,26%
26,8400
-5,16%
21.106.090
28,3000
28,4000
0,35%
176.654.402
4.741.404.150
Inmob Colonial
5,5800
-0,71%
769.471
12:17:45
6.131
0,09%
5,5850
2.797
-0,09%
5,5750
COL
7,83%
1,37%
0,36%
9,80%
-27,15%
2,21%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
4.293.648
5,6200
5,6300
0,18%
627.344.687
3.500.583.353
IAG
2,7930
-5,06%
11.813.901
12:17:45
3.978
0,07%
2,7950
11.080
-0,04%
2,7920
IAG
-23,04%
-16,93%
-28,18%
36,33%
66,84%
-32,93%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7910
-5,13%
32.996.225
2,9420
2,8900
-1,77%
4.971.476.010
13.885.332.496
Labor Farmac Rovi
49,5000
-3,51%
44.982
12:17:45
113
0,08%
49,5400
55
0,00%
49,5000
ROVI
-21,37%
-5,54%
-8,35%
-38,09%
-22,60%
244,21%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,4800
-3,55%
2.226.609
51,3000
51,0000
-0,58%
51.235.762
2.536.170.219
Logista
28,4600
-3,26%
221.838
12:17:45
1.046
0,07%
28,4800
353
-0,07%
28,4400
LOG
2,79%
-2,88%
3,13%
17,17%
111,05%
155,54%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,3400
-3,67%
6.313.509
29,4200
29,3200
-0,34%
132.750.000
3.778.065.000
Mapfre
2,7420
-5,84%
1.659.057
12:17:45
9.580
0,07%
2,7440
6.254
-0,07%
2,7400
MAP
12,10%
-4,76%
1,11%
22,33%
82,57%
50,04%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7340
-6,11%
4.549.134
2,9120
2,8840
-0,96%
3.079.553.273
8.444.135.075
Merlin Prop
9,5150
-1,91%
574.457
12:17:45
668
-0,11%
9,5050
100
-0,16%
9,5000
MRL
-6,35%
-5,41%
-6,06%
-0,22%
4,97%
25,71%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
5.465.958
9,7000
9,6900
-0,10%
563.724.899
5.363.842.414
Naturgy
25,7600
-1,83%
119.644
12:17:45
1.905
0,00%
25,7600
796
-0,16%
25,7200
NTGY
10,18%
-0,39%
3,72%
29,81%
6,79%
103,12%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,7200
-1,98%
3.082.029
26,2400
26,2400
0,00%
969.613.801
24.977.251.514
Puig Brands
15,2650
0,39%
205.260
12:17:44
350
0,10%
15,2800
190
-0,07%
15,2550
PUIG
-14,41%
-8,20%
-14,88%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
3.133.294
15,2050
15,2000
-0,03%
174.819.678
2.668.622.385
Red Electrica
19,3100
0,26%
432.602
12:17:45
2.547
0,05%
19,3200
1.333
-0,05%
19,3000
REE
18,45%
3,77%
11,14%
29,75%
24,09%
72,32%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
8.353.545
19,2600
19,3600
0,52%
541.080.000
10.448.254.800
REPSOL
10,7850
-5,56%
4.030.987
12:17:45
1.215
0,00%
10,7850
4.376
-0,09%
10,7750
REP
-3,96%
-14,01%
-9,58%
-28,30%
7,69%
11,44%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,7700
-5,69%
43.474.195
11,4200
11,3000
-1,05%
1.157.396.053
12.482.516.432
Sacyr
2,9420
-6,60%
1.815.963
12:17:45
8.041
0,00%
2,9420
11.895
-0,14%
2,9380
SCYR
-5,15%
-11,77%
-11,71%
-9,61%
53,45%
1,40%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9380
-6,73%
5.342.563
3,1500
3,1100
-1,27%
796.857.798
2.344.355.642
Solaria Energia
7,1350
-1,59%
755.400
12:17:45
1.430
0,07%
7,1400
2.765
-0,07%
7,1300
SLR
-8,70%
-1,05%
-8,79%
-28,85%
-66,66%
510,82%
Sin Inciden.
-10 VENTA
7,4500
2,76%
7,1350
-1,59%
5.389.779
7,2500
7,1950
-0,76%
124.950.876
891.524.500
Telefonica
4,3380
-3,00%
5.135.732
12:17:45
5.746
0,05%
4,3400
1.512
-0,02%
4,3370
TEF
10,19%
0,16%
3,17%
14,60%
22,11%
-39,48%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,3370
-3,02%
22.278.805
4,4720
4,4700
-0,04%
5.670.161.554
24.597.160.821
UNICAJA
1,5230
-9,61%
6.664.965
12:17:44
4.168
0,00%
1,5230
10.563
-0,13%
1,5210
UNI
19,54%
-11,81%
-7,26%
41,66%
95,41%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5230
-9,61%
10.150.742
1,6850
1,6600
-1,48%
2.571.434.468
3.916.294.695
MODO PRO
