Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

13.335,0

0,29%

107.758.200

22:06:00

0,0000

INDI

15,01%

-0,61%

0,02%

21,64%

56,99%

14,75%

Sin Inciden.

12 COMPRA

13.350,2

0,40%

13.234,9

-0,47%

13.297,0

13.263,6

-0,25%

Acciona

121,2000

0,17%

52.139

22:05:01

0,58%

121,9000

-0,99%

120,0000

ANA

11,50%

-0,57%

2,27%

15,46%

-23,88%

133,34%

1 RESIS.

4 COMPRA

121,8000

0,66%

120,0000

-0,83%

6.319.247

121,0000

120,4000

-0,50%

54.856.653

6.648.626.344

Acerinox

10,9700

-1,17%

392.931

22:05:01

2,10%

11,2000

180

-0,36%

10,9300

ACX

19,82%

-3,77%

-2,92%

15,73%

33,56%

16,07%

Sin Inciden.

nEUTRAL

11,1100

0,09%

10,9000

-1,80%

4.310.453

11,1000

11,0300

-0,63%

249.335.371

2.735.209.020

ACS

53,4000

0,09%

288.603

22:05:00

1.000

0,84%

53,8500

-0,37%

53,2000

ACS

11,27%

-2,98%

3,47%

46,54%

164,61%

178,90%

1 RESIS.

nEUTRAL

53,7000

0,66%

52,8500

-0,94%

15.411.400

53,3500

53,5000

0,28%

271.664.594

14.506.889.320

AENA

221,6000

1,28%

158.082

22:05:00

0,63%

223,0000

-1,17%

219,0000

AENA

12,26%

1,74%

3,63%

29,51%

57,98%

166,96%

3 RESIS.

12 COMPRA

222,6000

1,74%

218,4000

-0,18%

35.030.971

218,8000

218,6000

-0,09%

150.000.000

33.240.000.000

Amadeus

72,4800

1,57%

865.131

22:05:01

110

1,41%

73,5000

100

-4,53%

69,2000

AMS

7,07%

-1,33%

0,17%

28,17%

29,49%

106,57%

3 RESIS.

10 COMPRA

72,8400

2,07%

71,3800

0,03%

62.704.695

71,3600

71,4000

0,06%

450.499.205

32.652.182.378

ArcelorMittal

26,6300

-1,26%

95.726

22:05:01

842

1,35%

26,9900

1.458

-1,24%

26,3000

MTS

19,04%

-7,92%

-2,99%

6,09%

-7,48%

9,41%

1 SOPOR.

-4 VENTA

26,8900

-0,30%

26,4200

-2,04%

2.549.183

26,9700

26,6900

-1,04%

852.809.772

22.710.324.228

Banco Sabadell

2,6200

-0,46%

12.525.840

22:05:00

1.342

0,46%

2,6320

1.000

-0,65%

2,6030

SAB

46,42%

3,56%

3,79%

101,56%

318,59%

73,68%

Sin Inciden.

12 COMPRA

2,6320

0,00%

2,5960

-1,37%

32.817.701

2,6320

0,00%

5.387.690.082

14.115.748.015

Banco Santander

6,3590

0,57%

23.452.769

22:05:01

250

-0,11%

6,3520

2.100

-1,71%

6,2500

SAN

42,43%

-2,31%

2,09%

46,77%

126,07%

32,98%

Sin Inciden.

6 COMPRA

6,3640

0,65%

6,2550

-1,08%

149.136.158

6,3230

6,2820

-0,65%

15.152.492.322

96.354.698.676

Bankinter

10,2650

0,39%

1.095.755

22:05:01

189

0,54%

10,3200

2.000

-1,41%

10,1200

BKT

36,00%

-1,84%

11,21%

58,97%

132,38%

186,52%

Sin Inciden.

8 COMPRA

10,2800

0,54%

10,1450

-0,78%

11.247.925

10,2250

10,2150

-0,10%

898.866.154

9.226.861.071

BBVA

12,7200

-0,27%

7.130.566

22:05:01

3.460

0,24%

12,7500

2,20%

13,0000

BBVA

34,57%

-4,47%

-0,74%

24,03%

195,72%

119,62%

Sin Inciden.

nEUTRAL

12,7700

0,12%

12,5650

-1,49%

90.700.800

12,7550

12,6700

-0,67%

5.763.285.465

73.308.991.115

Caixabank

7,3100

0,41%

4.841.757

22:05:01

1.000

-0,14%

7,3000

880

-0,96%

7,2400

CABK

39,61%

-1,46%

9,15%

63,40%

187,75%

166,76%

Sin Inciden.

10 COMPRA

7,3240

0,60%

7,2400

-0,55%

35.393.244

7,2800

7,2820

0,03%

7.174.937.846

52.448.795.654

Cellnex Telecom

33,4600

-0,27%

1.198.757

22:05:00

125

0,87%

33,7500

1.077

-0,24%

33,3800

CLNX

9,67%

3,52%

-2,73%

6,35%

-23,78%

0,00%

Sin Inciden.

12 COMPRA

33,9300

1,13%

33,3700

-0,54%

40.110.409

33,5500

33,4000

-0,45%

706.475.375

23.638.666.048

Acciona Energia

16,7400

0,12%

173.585

22:05:00

220

1,19%

16,9400

800

-1,25%

16,5300

ANE

-5,96%

-3,90%

-7,40%

-14,11%

-46,63%

0,00%

Sin Inciden.

-12 VENTA

16,8100

0,54%

16,5600

-0,96%

2.905.813

16,7200

16,7000

-0,12%

324.761.830

5.436.513.034

Enagas

13,2700

-0,30%

533.578

22:05:01

2.000

0,23%

13,3000

300

-0,08%

13,2600

ENG

12,65%

1,84%

5,74%

7,77%

-11,25%

4,20%

Sin Inciden.

12 COMPRA

13,3100

0,00%

13,2300

-0,60%

7.080.580

13,3100

13,2900

-0,15%

261.990.074

3.476.608.282

Endesa

24,7900

0,57%

1.241.109

22:05:01

4.743

0,44%

24,9000

110

-0,12%

24,7600

ELE

22,25%

5,25%

16,01%

55,61%

55,21%

160,38%

2 RESIS.

12 COMPRA

24,8600

0,85%

24,6200

-0,12%

30.767.092

24,6500

24,6600

0,04%

1.058.752.117

26.246.464.980

Ferrovial

42,1600

1,05%

702.297

22:05:00

500

0,47%

42,3600

140

-2,99%

40,9000

FER

3,84%

1,73%

-1,17%

20,93%

79,80%

0,00%

3 RESIS.

12 COMPRA

42,3400

1,49%

41,6800

-0,10%

29.608.842

41,7200

0,00%

729.559.951

30.758.247.534

Fluidra

21,4800

-0,56%

306.629

22:05:01

205

5,21%

22,6000

693

-2,23%

21,0000

FDR

-8,67%

-6,93%

-3,07%

3,85%

-4,04%

700,15%

Sin Inciden.

-12 VENTA

21,7600

0,74%

21,1800

-1,94%

6.586.391

21,6000

21,6600

0,28%

192.129.070

4.126.932.424

Grifols A

8,3900

3,12%

10.427.814

22:05:01

1.000

2,74%

8,6200

2.000

-0,36%

8,3600

GRF

-8,29%

-6,07%

-21,07%

-0,14%

-49,09%

-54,87%

2 RESIS.

-10 VENTA

9,3680

15,14%

8,3300

2,38%

87.489.359

8,1360

8,6220

5,97%

426.129.798

3.575.229.005

Iberdrola

15,1900

0,60%

8.632.658

22:05:01

400

0,26%

15,2300

1.120

-0,26%

15,1500

IBE

16,16%

5,01%

8,92%

39,13%

75,26%

264,49%

1 RESIS.

12 COMPRA

15,2450

0,96%

15,0450

-0,36%

131.130.075

15,1000

15,0550

-0,30%

6.440.561.000

97.832.121.590

Inditex

46,2900

0,22%

1.297.173

22:05:00

303

0,65%

46,5900

-0,95%

45,8500

ITX

-6,75%

-0,88%

-10,77%

4,38%

152,24%

97,98%

1 RESIS.

-8 VENTA

46,7500

1,21%

45,9200

-0,58%

60.046.138

46,1900

46,1800

-0,02%

3.116.652.000

144.269.821.080

Indra

27,1000

-1,09%

684.976

22:05:01

500

1,11%

27,4000

175

-0,37%

27,0000

IDR

58,67%

-1,09%

29,29%

44,91%

200,15%

158,98%

Sin Inciden.

10 COMPRA

27,6600

0,95%

26,9200

-1,75%

18.562.850

27,4000

27,3400

-0,22%

176.654.402

4.787.334.294

Inmob Colonial

5,4500

-0,55%

476.994

22:05:01

2.500

1,47%

5,5300

920

-0,37%

5,4300

COL

5,31%

0,18%

-4,80%

8,04%

-28,44%

0,10%

Sin Inciden.

nEUTRAL

5,5200

0,73%

5,4400

-0,73%

2.599.617

5,4800

5,4750

-0,09%

627.344.687

3.419.028.544

IAG

3,1200

1,30%

9.059.160

22:05:01

850

0,38%

3,1320

19.428

0,06%

3,1220

IAG

-14,03%

-11,71%

-26,68%

55,60%

88,17%

-24,49%

Sin Inciden.

-8 VENTA

3,1380

1,88%

3,0760

-0,13%

28.264.579

3,0800

3,0830

0,10%

4.971.476.010

15.511.005.151

Labor Farmac Rovi

50,4500

-1,94%

139.743

22:05:00

0,79%

50,8500

-0,50%

50,2000

ROVI

-19,86%

-0,79%

-5,08%

-37,56%

-18,53%

251,87%

2 SOPOR.

-12 VENTA

51,1000

-0,68%

50,2500

-2,33%

7.050.034

51,4500

51,0000

-0,87%

51.235.762

2.584.844.193

Logista

29,5800

-0,27%

187.079

22:05:01

424

0,20%

29,6400

347

-0,61%

29,4000

LOG

6,83%

2,42%

7,00%

23,49%

119,67%

167,26%

Sin Inciden.

12 COMPRA

29,7200

0,20%

29,4200

-0,81%

5.533.797

29,6600

29,6400

-0,07%

132.750.000

3.926.745.000

Mapfre

2,9060

0,48%

1.566.367

22:05:00

2.100

0,21%

2,9120

1.000

-1,24%

2,8700

MAP

18,81%

0,76%

7,30%

32,78%

90,26%

60,40%

1 RESIS.

12 COMPRA

2,9120

0,69%

2,8740

-0,62%

4.551.863

2,8920

2,8820

-0,35%

3.079.553.273

8.949.181.811

Merlin Prop

9,8650

-0,45%

670.438

22:05:00

325

0,46%

9,9100

-0,66%

9,8000

MRL

-2,90%

-0,10%

-5,79%

4,27%

10,90%

30,96%

Sin Inciden.

-10 VENTA

9,9350

0,25%

9,8250

-0,86%

6.613.871

9,9100

9,9200

0,10%

563.724.899

5.561.146.129

Naturgy

26,0400

0,31%

231.962

22:05:01

3.284

0,23%

26,1000

1.600

-0,92%

25,8000

NTGY

11,38%

1,96%

4,24%

33,81%

8,49%

106,12%

Sin Inciden.

12 COMPRA

26,0800

0,46%

25,8400

-0,46%

6.040.290

25,9600

25,9000

-0,23%

969.613.801

25.248.743.378

Puig Brands

15,9950

0,28%

326.914

22:05:00

250

0,34%

16,0500

296

-0,59%

15,9000

PUIG

-10,32%

-0,81%

-10,25%

0,00%

Sin Inciden.

-12 VENTA

16,2150

1,66%

15,9000

-0,31%

5.228.989

15,9500

15,9000

-0,31%

174.819.678

2.796.240.750

Red Electrica

18,6000

0,00%

851.108

22:05:00

4.100

0,27%

18,6500

367

-0,86%

18,4400

REE

14,09%

3,05%

7,52%

25,24%

17,83%

66,32%

Sin Inciden.

12 COMPRA

18,6400

0,22%

18,4400

-0,86%

15.830.609

18,6000

18,4500

-0,81%

541.080.000

10.064.088.000

REPSOL

12,0250

-2,67%

5.221.534

22:05:00

100

0,71%

12,1100

616

-0,37%

11,9800

REP

7,09%

-2,82%

-1,99%

-18,45%

20,65%

25,53%

2 SOPOR.

2 COMPRA

12,3450

-0,08%

11,9700

-3,12%

62.788.946

12,3550

12,2750

-0,65%

1.157.396.053

13.917.687.537

Sacyr

3,2220

0,12%

1.131.866

22:05:01

0,12%

3,2260

6.245

-0,74%

3,1980

SCYR

3,87%

-3,36%

-4,27%

0,02%

63,96%

11,87%

Sin Inciden.

-4 VENTA

3,2260

0,25%

3,1820

-1,12%

3.646.872

3,2180

3,2020

-0,50%

796.857.798

2.567.475.825

Solaria Energia

6,8900

-0,29%

509.132

22:05:01

500

0,87%

6,9500

1.000

-0,29%

6,8700

SLR

-11,84%

-3,37%

-12,58%

-29,62%

-66,88%

495,67%

Sin Inciden.

-12 VENTA

6,9300

0,29%

6,7900

-1,74%

3.507.919

6,9100

0,00%

124.950.876

860.911.536

Telefonica

4,3740

-1,00%

6.602.612

22:05:01

2.290

0,71%

4,4050

1.500

-0,32%

4,3600

TEF

11,10%

1,65%

1,70%

15,59%

23,91%

-38,85%

1 SOPOR.

10 COMPRA

4,4480

0,68%

4,3650

-1,20%

28.879.825

4,4180

4,3980

-0,45%

5.670.161.554

24.801.286.637

UNICAJA

1,7550

0,52%

4.786.215

22:05:01

6.000

0,28%

1,7600

1.000

0,00%

1,7550

UNI

37,76%

-1,07%

4,96%

69,21%

124,22%

0,00%

Sin Inciden.

12 COMPRA

1,7600

0,80%

1,7370

-0,52%

8.399.807

1,7460

1,7470

0,06%

2.571.434.468

4.512.867.491

MERLIN PROP

Pulsa para ver / ocultar el gráfico

Foro de Merlin Prop

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MRL

Noticias

Mejores

Graficos

Fotos

ibexup

Pre

2,8

(473)

31/03/2025 19:23:12

-0,66%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12659/Moro-y-del-Canto-analizan-las-acciones-de-Acerinox,-Sabadell,-BBVA,-Endesa,-Iberdrola,-Grifols-o-Mapfre

ibexup

Pre

2,8

(473)

17/03/2025 18:14:38

-0,66%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12631/El-an%C3%A1lisis-de-las-acciones-de-Banco-Santander,-BBVA,-Endesa,-Indra,-Inditex,-Puig,-Sacyr,-Solaria-o-Telef%C3%B3nica

anto_novato

4,3

(540)

11/03/2025 13:08:08

-0,66%

MRL

5,0

(1)

anto_novato

4,3

(540)

11/03/2025 8:49:48

-0,66%

MRL

https://www.google.com/amp/s/okdiario.com/economia/centros-comerciales-merlin-properties-cierran-2024-maximos-historicos-ocupacion-del-965-14415901/amp

potito76

06/03/2025 16:05:58

-0,66%

MRL

Menos mal.....que ruina

ibexup

Pre

2,8

(473)

03/03/2025 23:05:32

-0,66%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12605/Los-niveles-que-hay-que-tener-en-cuenta-en-las-acciones-de-Amper,-Ence,-IAG-o-Merlin-Properties-

potito76

03/03/2025 11:34:59

-0,66%

MRL

Hola muchachos veis está empresa para invertir ???? Tengo dudas vendí con ganancias y ahora busco otra oportunidad saludos !!!

Mostrar más Mensajes

Noticias

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

18:51:16

Miguel Méndez lo tiene claro con las acciones de Enagás, Grifols o Telefónica, qué saber sobre ellas

18:27:15

Alberto Iturralde deja el nivel al que podría llegar IAG y analiza a ACS, Arcelor, Banco Santander, BBVA o Iberdrola

01/04/2025

El análisis de Acciona, Arcelor Mittal, Banco Santander, Cellnex, Endesa, Iberdrola, IAG, Indra y Rovi

01/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

13.350,2

0,40%