Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.594,4
0,15%
0
16:34:05
0
-
0,0000
0
-
0,0000
INDI
13,21%
-2,15%
-2,92%
27,10%
104,90%
124,39%
Sin Inciden.
-4 VENTA
19.665,0
0,51%
19.392,6
-0,88%
0
19.565,5
19.509,8
-0,28%
0
0
Acciona
201,4000
2,55%
49.294
16:33:59
258
0,10%
201,6000
85
-0,10%
201,2000
ANA
10,73%
-6,42%
-4,01%
21,97%
73,21%
321,73%
1 RESIS.
-12 VENTA
208,4000
6,11%
200,4000
2,04%
9.927.812
196,4000
206,0000
4,89%
54.856.653
11.048.129.914
Acerinox
17,6000
2,50%
190.715
16:34:07
153
0,11%
17,6200
63
0,06%
17,6100
ACX
45,17%
-2,17%
-2,87%
69,25%
126,13%
159,46%
1 RESIS.
2 COMPRA
17,6700
2,91%
17,0800
-0,52%
3.356.584
17,1700
17,1100
-0,35%
249.335.371
4.388.302.530
ACS
91,2000
-0,71%
243.202
16:34:09
459
0,05%
91,2500
423
-0,05%
91,1500
ACS
9,61%
-13,22%
-16,94%
33,26%
202,91%
505,86%
1 SOPOR.
-12 VENTA
92,6000
0,82%
91,1500
-0,76%
22.180.022
91,8500
92,3000
0,49%
277.097.885
25.271.327.112
AENA
25,3200
2,34%
559.936
16:34:04
1.523
0,08%
25,3400
389
0,00%
25,3200
AENA
6,30%
-1,25%
-4,32%
2,81%
77,25%
0,00%
4 RESIS.
-6 VENTA
25,6800
3,80%
24,6400
-0,40%
14.177.580
24,7400
24,6400
-0,40%
1.500.000.000
37.980.000.000
Amadeus
54,0800
-1,71%
118.385
16:34:04
102
0,04%
54,1000
537
-0,04%
54,0600
AMS
-11,46%
-4,38%
-5,75%
-18,15%
-8,90%
39,73%
1 SOPOR.
-6 VENTA
54,9400
-0,15%
53,8800
-2,07%
6.402.261
55,0200
54,9200
-0,18%
431.571.296
23.339.375.688
ArcelorMittal
63,5800
1,57%
113.956
16:34:07
283
0,03%
63,6000
276
-0,06%
63,5400
MTS
64,02%
-5,35%
-0,35%
117,24%
172,55%
348,40%
Sin Inciden.
nEUTRAL
64,0200
2,27%
62,1200
-0,77%
7.245.322
62,6000
62,4600
-0,22%
775.000.000
49.274.500.000
Banco Sabadell
3,7030
0,27%
5.731.731
16:34:07
7.438
0,00%
3,7030
1.533
-0,03%
3,7020
SAB
28,74%
-0,05%
1,37%
31,89%
396,97%
465,09%
Sin Inciden.
12 COMPRA
3,7260
0,89%
3,6620
-0,84%
21.224.600
3,6930
3,6870
-0,16%
4.768.462.486
17.657.616.586
Banco Santander
12,7360
-0,28%
11.745.463
16:34:08
2.423
0,02%
12,7380
4.875
-0,02%
12,7340
SAN
28,00%
-1,81%
-1,55%
51,20%
304,81%
368,58%
Sin Inciden.
2 COMPRA
12,7980
0,20%
12,5500
-1,74%
149.590.217
12,7720
12,6980
-0,58%
14.689.319.502
187.083.173.177
Bankinter
16,6850
0,54%
433.893
16:34:08
1.932
-0,03%
16,6800
423
-0,09%
16,6700
BKT
19,25%
-0,98%
-0,66%
29,85%
239,84%
422,82%
Sin Inciden.
2 COMPRA
16,7450
0,90%
16,4450
-0,90%
7.239.505
16,5950
16,5000
-0,57%
898.866.154
14.997.581.779
BBVA
25,0000
-0,32%
2.572.431
16:34:07
4.806
0,00%
25,0000
4.074
-0,08%
24,9800
BBVA
28,78%
-1,66%
-0,08%
60,29%
312,68%
693,97%
Sin Inciden.
nEUTRAL
25,1200
0,16%
24,5900
-1,95%
64.310.775
25,0800
24,9600
-0,48%
5.581.204.510
139.530.112.750
Caixabank
13,2150
0,30%
1.259.245
16:34:07
3.532
0,04%
13,2200
5.207
-0,04%
13,2100
CABK
30,70%
-0,90%
1,89%
53,39%
349,02%
763,95%
Sin Inciden.
4 COMPRA
13,2950
0,91%
13,0000
-1,33%
16.640.923
13,1750
13,1050
-0,53%
6.975.929.960
92.186.914.421
Cellnex Telecom
25,4700
0,16%
201.884
16:34:00
241
0,00%
25,4700
1.248
-0,04%
25,4600
CLNX
-5,86%
0,35%
-7,78%
-14,28%
-28,29%
79,87%
Sin Inciden.
-6 VENTA
25,5100
0,31%
25,1600
-1,06%
5.141.985
25,4300
25,3000
-0,51%
664.106.024
16.914.780.431
Acciona Energia
21,3600
4,09%
234.370
16:33:52
1.256
0,00%
21,3600
35
-0,19%
21,3200
ANE
-4,52%
-4,05%
0,76%
-4,36%
-15,61%
0,00%
2 RESIS.
-4 VENTA
21,9000
6,73%
21,0600
2,63%
5.006.143
20,5200
21,2400
3,51%
324.761.830
6.936.912.689
Enagas
16,2800
0,99%
261.833
16:34:05
305
0,06%
16,2900
1.433
0,00%
16,2800
ENG
28,17%
-1,99%
-2,80%
30,33%
28,40%
36,44%
1 RESIS.
-8 VENTA
16,3100
1,18%
15,9900
-0,81%
4.262.641
16,1200
16,0800
-0,25%
261.990.074
4.265.198.405
Endesa
42,1700
1,96%
184.167
16:34:05
311
0,02%
42,1800
587
-0,02%
42,1600
ELE
43,86%
1,96%
2,11%
64,81%
147,05%
323,99%
1 RESIS.
12 COMPRA
42,2400
2,13%
41,3600
0,00%
7.766.322
41,3600
41,3600
0,00%
1.041.744.551
43.930.367.716
Ferrovial
46,9000
-0,23%
253.037
16:34:09
188
0,00%
46,9000
119
-0,02%
46,8900
FER
-14,55%
-6,24%
-15,53%
-2,17%
61,87%
0,00%
1 SOPOR.
-12 VENTA
47,3600
0,74%
46,6700
-0,72%
11.867.435
47,0100
47,1100
0,21%
729.555.372
34.216.146.947
Fluidra
17,7100
-0,84%
186.007
16:34:06
1.178
0,06%
17,7200
783
-0,06%
17,7000
FDR
-22,22%
-5,94%
-9,41%
-26,81%
-1,29%
416,27%
2 SOPOR.
-12 VENTA
17,8000
-0,34%
17,5200
-1,90%
3.294.184
17,8600
17,8000
-0,34%
192.129.070
3.402.605.830
Grifols A
9,6040
-0,62%
882.248
16:34:06
961
0,04%
9,6080
1.165
-0,02%
9,6020
GRF
-9,41%
-3,96%
-2,64%
-19,33%
-25,85%
-44,58%
2 SOPOR.
-10 VENTA
9,6520
-0,12%
9,4700
-2,01%
8.473.110
9,6640
9,6500
-0,14%
426.129.798
4.092.550.580
Iberdrola
20,0300
1,60%
1.793.769
16:34:07
4.379
0,05%
20,0400
5.742
0,00%
20,0300
IBE
12,15%
0,75%
-0,84%
30,82%
103,99%
389,20%
2 RESIS.
4 COMPRA
20,0700
1,80%
19,6350
-0,41%
35.929.193
19,7150
19,7000
-0,08%
6.673.141.516
133.663.024.565
Inditex
52,8600
-1,60%
852.285
16:34:09
1.109
-0,04%
52,8400
1.021
-0,08%
52,8200
ITX
-4,57%
-6,62%
-8,37%
17,71%
61,43%
116,91%
3 SOPOR.
-12 VENTA
53,8000
0,15%
52,6800
-1,94%
45.051.785
53,7200
53,7000
-0,04%
3.116.652.000
164.746.224.720
Indra
60,4400
-0,92%
514.258
16:34:07
358
0,10%
60,5000
401
0,00%
60,4400
IDR
25,23%
5,07%
-5,31%
78,91%
342,19%
426,31%
Sin Inciden.
12 COMPRA
61,4200
0,69%
59,9600
-1,70%
31.081.754
61,0000
61,0200
0,03%
176.654.402
10.676.992.057
Inmob Colonial
5,0750
0,20%
393.453
16:34:06
2.758
0,00%
5,0750
9.908
-0,10%
5,0700
COL
-1,47%
-2,60%
-9,47%
-4,88%
6,34%
0,68%
Sin Inciden.
-12 VENTA
5,0950
0,59%
5,0150
-0,99%
1.996.774
5,0650
5,0500
-0,30%
612.844.687
3.110.186.787
IAG
4,7680
-0,33%
2.351.478
16:34:06
6.352
0,02%
4,7690
545
-0,02%
4,7670
IAG
1,31%
-3,76%
-8,09%
9,40%
180,13%
90,62%
Sin Inciden.
-12 VENTA
4,8500
1,38%
4,7390
-0,94%
11.211.847
4,7840
4,7840
0,00%
4.611.669.527
21.988.440.305
Labor Farmac Rovi
57,6000
0,52%
24.806
16:33:56
294
0,09%
57,6500
115
0,00%
57,6000
ROVI
-7,71%
-1,79%
-0,60%
-2,16%
9,90%
383,12%
Sin Inciden.
-10 VENTA
58,1000
1,40%
57,1000
-0,35%
1.428.826
57,3000
57,2500
-0,09%
51.235.762
2.951.179.891
Logista
35,2000
-0,17%
54.726
16:33:56
277
0,11%
35,2400
809
0,00%
35,2000
LOG
24,44%
-0,79%
-1,06%
29,80%
74,18%
219,89%
Sin Inciden.
nEUTRAL
35,3200
0,17%
35,0000
-0,74%
1.926.355
35,2600
35,2000
-0,17%
132.750.000
4.672.800.000
Mapfre
4,4140
0,55%
473.796
16:34:05
5.152
0,09%
4,4180
868
0,00%
4,4140
MAP
5,86%
-0,59%
-0,63%
19,49%
163,96%
246,75%
Sin Inciden.
2 COMPRA
4,4320
0,96%
4,3500
-0,91%
2.091.336
4,3900
4,3720
-0,41%
3.079.553.273
13.593.148.147
Merlin Prop
12,3900
0,08%
408.092
16:34:08
2.733
0,00%
12,3900
602
-0,08%
12,3800
MRL
-0,22%
-5,71%
-14,68%
-4,01%
67,98%
70,13%
Sin Inciden.
-12 VENTA
12,5500
1,37%
12,2500
-1,05%
5.056.260
12,3800
12,3500
-0,24%
620.000.000
7.681.800.000
Naturgy
29,1000
0,55%
225.589
16:33:59
472
0,00%
29,1000
2.781
-0,07%
29,0800
NTGY
17,16%
-0,88%
0,34%
17,88%
27,05%
174,83%
Sin Inciden.
nEUTRAL
29,1600
0,76%
28,8600
-0,28%
6.564.640
28,9400
29,0600
0,41%
969.613.801
28.215.761.609
Puig Brands
16,9900
-2,86%
563.963
16:33:57
488
0,12%
17,0100
1.250
0,00%
16,9900
PUIG
17,24%
-6,34%
-0,35%
17,07%
0,00%
0,00%
4 SOPOR.
-4 VENTA
17,4000
-0,51%
16,8200
-3,83%
9.581.731
17,4900
17,4000
-0,51%
174.819.678
2.970.186.329
Red Electrica
14,8400
1,02%
217.412
16:34:07
2.367
0,07%
14,8500
1.319
0,00%
14,8400
REE
3,14%
-0,40%
-2,18%
-6,26%
13,10%
33,06%
2 RESIS.
-4 VENTA
14,8500
1,09%
14,6100
-0,54%
3.226.394
14,6900
14,6800
-0,07%
541.080.000
8.029.627.200
REPSOL
29,1300
2,21%
2.006.652
16:34:07
1.657
0,03%
29,1400
1.783
-0,03%
29,1200
REP
93,41%
2,89%
8,81%
109,03%
133,24%
352,87%
Sin Inciden.
12 COMPRA
29,1900
2,42%
28,5600
0,21%
58.453.773
28,5000
28,7000
0,70%
1.089.606.334
31.740.232.509
Sacyr
4,1460
0,10%
1.331.820
16:34:08
7.364
0,00%
4,1460
3.039
-0,10%
4,1420
SCYR
8,80%
-5,00%
-7,87%
14,37%
56,01%
232,21%
Sin Inciden.
-12 VENTA
4,1840
1,01%
4,1180
-0,58%
5.521.726
4,1420
4,1420
0,00%
805.780.142
3.340.764.469
Solaria Energia
16,6450
-1,33%
579.774
16:33:53
227
0,00%
16,6450
445
-0,06%
16,6350
SLR
-8,29%
-6,66%
1,29%
38,56%
13,22%
2.133,78%
Sin Inciden.
-12 VENTA
17,1500
1,66%
16,5750
-1,75%
9.650.338
16,8700
17,0650
1,16%
132.638.164
2.207.762.240
Telefonica
3,6780
0,11%
3.210.742
16:34:06
7.775
0,03%
3,6790
9.341
-0,03%
3,6770
TEF
9,50%
1,41%
-0,24%
-12,45%
16,74%
-23,91%
Sin Inciden.
10 COMPRA
3,6900
0,44%
3,6320
-1,14%
11.809.109
3,6740
3,6680
-0,16%
5.670.161.554
20.854.854.196
UNICAJA
3,6300
-0,11%
2.018.204
16:34:09
20.609
0,06%
3,6320
11.248
-0,06%
3,6280
UNI
35,74%
1,00%
0,11%
59,81%
341,49%
0,00%
Sin Inciden.
10 COMPRA
3,6560
0,61%
3,5980
-0,99%
7.326.081
3,6340
3,6360
0,06%
2.571.434.468
9.334.307.119
