Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.582,5
0,09%
0
17:34:06
0
-
0,0000
0
-
0,0000
INDI
13,14%
-2,21%
-2,98%
27,03%
104,78%
124,25%
Sin Inciden.
-4 VENTA
19.665,0
0,51%
19.392,6
-0,88%
0
19.565,5
19.509,8
-0,28%
0
0
Acciona
201,6000
2,65%
54.863
17:34:03
25.170
1,39%
204,4000
24.236
1,39%
204,4000
ANA
10,84%
-6,05%
-3,63%
22,45%
73,90%
323,40%
1 RESIS.
-10 VENTA
208,4000
6,11%
200,4000
2,04%
11.060.381
196,4000
206,0000
4,89%
54.856.653
11.059.101.245
Acerinox
17,5300
2,10%
219.364
17:34:06
120.906
2,00%
17,8800
134.208
2,00%
17,8800
ACX
44,59%
-2,00%
-2,71%
69,54%
126,52%
159,90%
2 RESIS.
4 COMPRA
17,6700
2,91%
17,0800
-0,52%
3.845.451
17,1700
17,1100
-0,35%
249.335.371
4.370.849.054
ACS
91,7500
-0,11%
298.722
17:34:06
152.094
1,09%
92,7500
150.989
1,09%
92,7500
ACS
10,27%
-12,74%
-16,48%
33,99%
204,58%
509,19%
Sin Inciden.
-12 VENTA
92,6000
0,82%
90,5500
-1,42%
27.407.744
91,8500
92,3000
0,49%
277.097.885
25.423.730.949
AENA
25,2600
2,10%
690.994
17:34:03
438.645
-8,23%
23,1800
364.537
-8,23%
23,1800
AENA
6,05%
-2,19%
-5,23%
1,83%
75,56%
0,00%
2 RESIS.
-8 VENTA
25,6800
3,80%
24,6400
-0,40%
17.454.508
24,7400
24,6400
-0,40%
1.500.000.000
37.890.000.000
Amadeus
54,1800
-1,53%
154.610
17:34:03
195.838
-0,63%
53,8400
199.159
-0,63%
53,8400
AMS
-11,30%
-4,49%
-5,85%
-18,24%
-9,00%
39,57%
2 SOPOR.
-6 VENTA
54,9400
-0,15%
53,8800
-2,07%
8.376.770
55,0200
54,9200
-0,18%
431.571.296
23.382.532.817
ArcelorMittal
63,4200
1,31%
127.319
17:34:06
9.991
-0,19%
63,3000
10.375
-0,19%
63,3000
MTS
63,61%
-5,50%
-0,50%
116,90%
172,12%
347,70%
Sin Inciden.
nEUTRAL
64,0200
2,27%
62,1200
-0,77%
8.074.571
62,6000
62,4600
-0,22%
775.000.000
49.150.500.000
Banco Sabadell
3,7020
0,24%
6.371.073
17:34:04
2.807.416
-0,57%
3,6810
2.923.068
-0,57%
3,6810
SAB
28,71%
0,08%
1,51%
32,07%
397,65%
465,86%
Sin Inciden.
12 COMPRA
3,7260
0,89%
3,6620
-0,84%
23.585.712
3,6930
3,6870
-0,16%
4.768.462.486
17.652.848.123
Banco Santander
12,7000
-0,56%
14.645.514
17:34:06
4.581.592
-0,20%
12,6740
4.570.725
-0,20%
12,6740
SAN
27,64%
-2,06%
-1,80%
50,82%
303,79%
367,40%
Sin Inciden.
2 COMPRA
12,7980
0,20%
12,5500
-1,74%
185.998.028
12,7720
12,6980
-0,58%
14.689.319.502
186.554.357.675
Bankinter
16,6750
0,48%
491.726
17:34:04
702.517
-1,83%
16,3700
703.485
-1,83%
16,3700
BKT
19,18%
-1,16%
-0,84%
29,61%
239,22%
421,88%
Sin Inciden.
nEUTRAL
16,7450
0,90%
16,4450
-0,90%
8.199.531
16,5950
16,5000
-0,57%
898.866.154
14.988.593.118
BBVA
24,8800
-0,80%
3.222.459
17:34:06
2.043.323
0,28%
24,9500
2.044.022
0,28%
24,9500
BBVA
28,16%
-1,78%
-0,20%
60,10%
312,18%
693,02%
Sin Inciden.
nEUTRAL
25,1200
0,16%
24,5900
-1,95%
80.174.780
25,0800
24,9600
-0,48%
5.581.204.510
138.860.368.209
Caixabank
13,2000
0,19%
1.557.475
17:34:03
1.526.328
-1,97%
12,9400
1.484.841
-1,97%
12,9400
CABK
30,55%
-1,31%
1,46%
52,75%
347,15%
760,36%
Sin Inciden.
nEUTRAL
13,2950
0,91%
13,0000
-1,33%
20.558.670
13,1750
13,1050
-0,53%
6.975.929.960
92.082.275.472
Cellnex Telecom
25,4500
0,08%
238.284
17:34:04
462.491
-1,49%
25,0700
459.567
-1,49%
25,0700
CLNX
-5,93%
0,00%
-8,10%
-14,59%
-28,55%
79,23%
Sin Inciden.
-10 VENTA
25,5300
0,39%
25,1600
-1,06%
6.064.328
25,4300
25,3000
-0,51%
664.106.024
16.901.498.311
Acciona Energia
21,3000
3,80%
279.972
17:34:03
73.153
-0,66%
21,1600
75.414
-0,66%
21,1600
ANE
-4,79%
-3,42%
1,42%
-3,73%
-15,05%
0,00%
2 RESIS.
nEUTRAL
21,9000
6,73%
21,0600
2,63%
5.963.404
20,5200
21,2400
3,51%
324.761.830
6.917.426.979
Enagas
16,3200
1,24%
298.401
17:34:03
190.321
3,00%
16,8100
196.430
3,00%
16,8100
ENG
28,49%
-1,68%
-2,51%
30,73%
28,79%
36,86%
1 RESIS.
-6 VENTA
16,3300
1,30%
15,9900
-0,81%
4.869.904
16,1200
16,0800
-0,25%
261.990.074
4.275.678.008
Endesa
42,2900
2,25%
479.278
17:34:03
313.528
-0,28%
42,1700
313.705
-0,28%
42,1700
ELE
44,27%
2,03%
2,18%
64,92%
147,22%
324,30%
1 RESIS.
12 COMPRA
42,3600
2,42%
41,3600
0,00%
20.268.667
41,3600
41,3600
0,00%
1.041.744.551
44.055.377.062
Ferrovial
47,1200
0,23%
294.848
17:34:06
364.587
-0,04%
47,1000
470.744
-0,04%
47,1000
FER
-14,15%
-5,56%
-14,92%
-1,46%
63,04%
0,00%
Sin Inciden.
-12 VENTA
47,3600
0,74%
46,6700
-0,72%
13.893.238
47,0100
47,1100
0,21%
729.555.372
34.376.649.129
Fluidra
17,7600
-0,56%
210.984
17:34:03
65.475
0,17%
17,7900
66.198
0,17%
17,7900
FDR
-22,00%
-5,84%
-9,30%
-26,73%
-1,17%
416,85%
2 SOPOR.
-12 VENTA
17,8000
-0,34%
17,5200
-1,90%
3.747.076
17,8600
17,8000
-0,34%
192.129.070
3.412.212.283
Grifols A
9,6460
-0,19%
954.889
17:34:04
375.253
1,99%
9,8380
385.225
1,99%
9,8380
GRF
-9,02%
-3,30%
-1,97%
-18,77%
-25,34%
-44,20%
Sin Inciden.
-8 VENTA
9,6520
-0,12%
9,4700
-2,01%
9.210.859
9,6640
9,6500
-0,14%
426.129.798
4.110.448.032
Iberdrola
20,0600
1,75%
2.912.174
17:34:03
3.535.476
0,45%
20,1500
3.495.793
0,45%
20,1500
IBE
12,32%
0,80%
-0,79%
30,88%
104,09%
389,45%
2 RESIS.
4 COMPRA
20,1100
2,00%
19,6350
-0,41%
58.418.210
19,7150
19,7000
-0,08%
6.673.141.516
133.863.218.811
Inditex
52,7600
-1,79%
995.580
17:34:06
1.053.140
-2,54%
51,4200
1.056.254
-2,54%
51,4200
ITX
-4,75%
-6,97%
-8,72%
17,27%
60,82%
116,09%
4 SOPOR.
-12 VENTA
53,8000
0,15%
52,6800
-1,94%
52.526.801
53,7200
53,7000
-0,04%
3.116.652.000
164.434.559.520
Indra
61,4400
0,72%
604.195
17:34:06
95.855
0,13%
61,5200
95.769
0,13%
61,5200
IDR
27,31%
6,00%
-4,47%
80,50%
346,11%
430,97%
1 RESIS.
12 COMPRA
61,5400
0,89%
59,9600
-1,70%
37.121.741
61,0000
61,0200
0,03%
176.654.402
10.853.646.459
Inmob Colonial
5,0800
0,30%
464.223
17:34:06
279.116
-0,59%
5,0500
286.455
-0,59%
5,0500
COL
-1,37%
-2,12%
-9,03%
-4,41%
6,86%
1,18%
1 RESIS.
-12 VENTA
5,0950
0,59%
5,0150
-0,99%
2.358.253
5,0650
5,0500
-0,30%
612.844.687
3.113.251.010
IAG
4,7500
-0,71%
2.881.787
17:34:06
1.297.372
0,91%
4,7930
1.222.287
0,91%
4,7930
IAG
0,93%
-3,60%
-7,93%
9,58%
180,60%
90,94%
Sin Inciden.
-10 VENTA
4,8500
1,38%
4,7390
-0,94%
13.688.488
4,7840
4,7840
0,00%
4.611.669.527
21.905.430.253
Labor Farmac Rovi
57,6000
0,52%
30.562
17:34:05
10.206
0,43%
57,8500
10.292
0,43%
57,8500
ROVI
-7,71%
-1,36%
-0,17%
-1,74%
10,38%
385,22%
1 RESIS.
-8 VENTA
58,1000
1,40%
57,1000
-0,35%
1.760.371
57,3000
57,2500
-0,09%
51.235.762
2.951.179.891
Logista
35,2400
-0,06%
64.272
17:34:06
20.009
-0,17%
35,1800
19.224
-0,17%
35,1800
LOG
24,58%
-0,51%
-0,78%
30,16%
74,67%
220,80%
Sin Inciden.
4 COMPRA
35,3200
0,17%
35,0000
-0,74%
2.264.945
35,2600
35,2000
-0,17%
132.750.000
4.678.110.000
Mapfre
4,4100
0,46%
527.830
17:34:03
733.390
0,50%
4,4320
718.807
0,50%
4,4320
MAP
5,76%
-0,54%
-0,59%
19,54%
164,08%
246,91%
Sin Inciden.
2 COMPRA
4,4320
0,96%
4,3500
-0,91%
2.327.730
4,3900
4,3720
-0,41%
3.079.553.273
13.580.829.934
Merlin Prop
12,3900
0,08%
460.013
17:34:05
276.379
-0,73%
12,3000
424.341
-0,73%
12,3000
MRL
-0,22%
-5,56%
-14,54%
-3,85%
68,25%
70,40%
Sin Inciden.
-12 VENTA
12,5500
1,37%
12,2500
-1,05%
5.699.561
12,3800
12,3500
-0,24%
620.000.000
7.681.800.000
Naturgy
29,1800
0,83%
298.626
17:34:03
534.283
1,99%
29,7600
537.256
1,99%
29,7600
NTGY
17,48%
-0,61%
0,62%
18,20%
27,40%
175,58%
1 RESIS.
2 COMPRA
29,2200
0,97%
28,8600
-0,28%
8.713.907
28,9400
29,0600
0,41%
969.613.801
28.293.330.713
Puig Brands
17,0100
-2,74%
593.960
17:34:03
264.364
5,23%
17,9000
266.136
5,23%
17,9000
PUIG
17,38%
-5,73%
0,29%
17,83%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,4000
-0,51%
16,8200
-3,83%
10.103.260
17,4900
17,4000
-0,51%
174.819.678
2.973.682.723
Red Electrica
14,8900
1,36%
259.910
17:34:03
325.373
-0,94%
14,7500
311.994
-0,94%
14,7500
REE
3,48%
-0,47%
-2,24%
-6,32%
13,02%
32,97%
1 RESIS.
-8 VENTA
14,9000
1,43%
14,6100
-0,54%
3.870.060
14,6900
14,6800
-0,07%
541.080.000
8.056.681.200
REPSOL
29,3400
2,95%
2.454.517
17:34:04
981.144
0,58%
29,5100
964.103
0,58%
29,5100
REP
94,80%
3,71%
9,67%
110,68%
135,08%
356,45%
Sin Inciden.
12 COMPRA
29,4000
3,16%
28,5600
0,21%
72.015.529
28,5000
28,7000
0,70%
1.089.606.334
31.969.049.840
Sacyr
4,1520
0,24%
1.531.898
17:34:03
884.977
0,67%
4,1800
853.236
0,67%
4,1800
SCYR
8,95%
-4,86%
-7,74%
14,54%
56,24%
232,69%
Sin Inciden.
-12 VENTA
4,1840
1,01%
4,1180
-0,58%
6.360.440
4,1420
4,1420
0,00%
805.780.142
3.345.599.150
Solaria Energia
16,5350
-1,99%
678.793
17:34:05
219.874
-0,82%
16,4000
200.654
-0,82%
16,4000
SLR
-8,90%
-6,92%
1,01%
38,18%
12,91%
2.127,70%
Sin Inciden.
-12 VENTA
17,1500
1,66%
16,5050
-2,16%
11.223.842
16,8700
17,0650
1,16%
132.638.164
2.193.172.042
Telefonica
3,6820
0,22%
3.908.894
17:34:05
2.837.062
0,60%
3,7040
2.945.559
0,60%
3,7040
TEF
9,62%
1,79%
0,14%
-12,12%
17,19%
-23,62%
Sin Inciden.
12 COMPRA
3,6900
0,44%
3,6320
-1,14%
14.392.548
3,6740
3,6680
-0,16%
5.670.161.554
20.877.534.842
UNICAJA
3,6220
-0,33%
2.493.486
17:34:06
1.197.115
1,99%
3,6940
1.245.133
1,99%
3,6940
UNI
35,44%
0,89%
0,00%
59,63%
341,00%
0,00%
Sin Inciden.
10 COMPRA
3,6560
0,61%
3,5980
-0,99%
9.031.406
3,6340
3,6360
0,06%
2.571.434.468
9.313.735.643
