Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de AENA
Último
Vol.
Eur.
Dif.
Hora
Apuestas AENA
¿Cuál es tu Apuesta por AENA?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
150.000.000
Capitalización:
21.705.000.000
Ayer:
137,000
Open:
138,000
GAP:
0,73%
Rent. 1 Mes:
25,28%
Rent. 1 Año:
-13,33%
Rent. 3 Año:
-13,87%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
75,495
Compra
STO
95,384
Compra
MACD
3,155
Compra
Momentum
32,600
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
116,180
Compra
EMA 50
121,439
Compra
EMA 100
130,221
Compra
EMA 200
141,423
Compra
Resumen:
Compra Fuerte

AENA

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
02/06/2020137,00004,26%138,6000131,7000132,5000300780
01/06/2020131,40002,50%132,2000129,1000129,6000133106
29/05/2020128,2000-2,88%132,3000127,8000130,0000432134
28/05/2020132,0000-1,12%135,5000129,8000135,4000281205
27/05/2020133,50003,89%136,3000129,3000130,0000365177
26/05/2020128,50005,50%129,3000122,7000123,3000255502
25/05/2020121,80004,91%123,3000118,6000119,6000185960
22/05/2020116,10001,49%116,8000112,2000116,0000293764
21/05/2020114,40002,05%116,4000110,5000111,6000234511
20/05/2020112,10000,09%112,3000109,2000112,3000222838
19/05/2020112,0000-0,18%113,6000108,6000113,6000303729
18/05/2020112,20007,68%114,3000105,3000106,0000278544
15/05/2020104,20001,36%105,3000103,5000104,0000258449
14/05/2020102,80000,78%106,600099,2500103,9000176463
13/05/2020102,0000-2,49%105,8000102,0000104,4000167299
12/05/2020104,6000-1,04%106,5000104,6000105,3000196177
11/05/2020105,7000-2,04%109,2000105,2000108,0000150686
08/05/2020107,9000-0,92%110,5000107,1000110,5000110462
07/05/2020108,90000,55%110,4000107,8000109,0000128093
06/05/2020108,3000-0,28%109,6000106,1000107,6000168475
05/05/2020108,6000-0,82%112,1000108,2000110,5000226160
04/05/2020109,5000-5,19%112,4000109,5000111,1000233577
30/04/2020115,50000,96%117,3000114,0000116,0000206316
29/04/2020114,4000-1,29%116,7000111,1000116,2000207316
28/04/2020115,90000,96%117,8000111,4000116,0000194454
27/04/2020114,80001,06%116,3000112,5000114,6000151474
24/04/2020113,6000-1,90%116,2000112,9000115,0000147489
23/04/2020115,80001,67%116,9000113,4000116,9000131595
22/04/2020113,90001,61%115,0000110,7000113,0000128965
21/04/2020112,1000-5,40%121,0000112,1000120,1000258902
20/04/2020118,5000-3,19%123,3000116,7000122,9000161516
17/04/2020122,40000,74%125,9000122,4000125,6000207043
16/04/2020121,50001,08%125,4000121,5000121,7000246470
15/04/2020120,2000-3,84%128,1000119,2000128,1000316527
14/04/2020125,00002,88%126,4000122,3000124,0000422394
09/04/2020121,50005,84%121,5000118,0000118,5000408118
08/04/2020114,8000-0,09%114,8000111,9000114,7000210482
07/04/2020114,90004,55%119,4000111,3000113,4000309569
06/04/2020109,90007,22%110,9000106,0000106,0000137583
03/04/2020102,50001,99%105,0000100,0000101,5000230118
02/04/2020100,50002,55%107,700098,5000107,7000237707
01/04/202098,0000-1,53%101,900098,0000100,5000304771
31/03/202099,5200-0,78%102,500097,8600101,3500409605
30/03/2020100,3000-5,24%107,2000100,1500105,5000269042
27/03/2020105,8500-6,82%111,8000105,8500111,8000249753
26/03/2020113,60003,23%114,8000108,2500110,5500160328
25/03/2020110,05003,14%112,0000102,0000111,3500283372
24/03/2020106,70004,45%107,000099,1200106,2500348752
23/03/2020102,1500-18,93%125,8000101,9000113,8000390989
20/03/2020126,000019,66%126,2500112,8000124,9000591159
19/03/2020105,3000-0,89%123,9000100,3500106,8000487221
18/03/2020106,25007,82%120,000096,300096,3000494078
17/03/202098,54007,23%103,000089,500096,3800459084
16/03/202091,9000-15,03%100,950090,040099,0200638463
13/03/2020108,15004,24%117,3000106,4000106,8500555894
12/03/2020103,7500-15,34%116,1500103,6000114,0500710463
11/03/2020122,55000,33%124,6500120,3000123,7500459726
10/03/2020122,1500-3,74%132,3000122,1500132,0000387161
09/03/2020126,9000-6,59%131,4000126,0500128,7500368706
06/03/2020135,8500-4,97%140,3500134,4000140,1000227908
05/03/2020142,9500-1,52%146,3500141,9500146,0000196549
04/03/2020145,15001,50%146,8500142,3500142,8000226885
03/03/2020143,00000,53%146,8500142,1000143,3000331636
02/03/2020142,2500-1,90%148,7000140,0000147,3000327311
28/02/2020145,0000-3,81%147,7000143,5000147,7000485627
27/02/2020150,7500-2,11%154,0500148,5000152,2000319955
26/02/2020154,0000-0,71%155,9000149,3500154,0000445431
25/02/2020155,1000-2,11%161,1500155,1000160,2500273826
24/02/2020158,4500-5,46%164,9500157,6500164,8500297822
21/02/2020167,6000-0,21%168,9000166,9500167,6000127662
20/02/2020167,9500-0,89%169,7500167,3500169,2000114754
19/02/2020169,45000,77%170,6500168,2500168,800097016
18/02/2020168,15000,18%168,4000166,7000167,050080750
17/02/2020167,8500-0,30%168,4500167,6000167,950062468
14/02/2020168,35001,11%168,3500166,4000166,5000112465
13/02/2020166,5000-1,30%168,6000165,6500168,0000109029
12/02/2020168,7000-0,18%169,7000168,1500169,150095462
11/02/2020169,00000,27%169,4000168,6500169,1500119147
10/02/2020168,5500-0,35%169,3000168,2000168,850076117
07/02/2020169,1500-0,50%170,0500168,5500169,6000113227
06/02/2020170,0000-0,64%172,3500169,5000172,3500129894
05/02/2020171,10001,24%171,9500168,6000169,0000186413
04/02/2020169,00000,30%170,0000168,6500168,950098989
03/02/2020168,50000,81%168,6500166,8500167,0500139823
31/01/2020167,1500-0,15%167,8500166,2500167,8000161503
30/01/2020167,40000,00%167,6500166,6500166,7500105783
29/01/2020167,40000,15%167,8000166,2500166,450082345
28/01/2020167,15001,00%167,4500164,9000165,8500125501
27/01/2020165,5000-1,78%167,0000165,4500166,1000110583
24/01/2020168,50000,00%170,3500168,5000169,100096864
23/01/2020168,5000-0,74%169,6500166,6000169,6000139511
22/01/2020169,7500-0,15%172,0500169,7000169,8000100217
21/01/2020170,0000-1,76%172,5500169,6500172,000092805
20/01/2020173,05000,06%174,3500172,1000172,800081151
17/01/2020172,9500-0,89%177,1500172,9500174,5000139511
16/01/2020174,50000,23%175,2500173,4500174,250076997
15/01/2020174,10000,00%174,5500172,9000174,5500100699
14/01/2020174,10001,22%174,2000171,8500172,1000108232
13/01/2020172,00000,23%172,0500170,3000171,700086592
10/01/2020171,60000,94%173,4500170,8000170,9000160509
09/01/2020170,00000,83%170,5500168,5000169,9500102586
08/01/2020168,60000,21%169,0500167,5000167,9500113555
07/01/2020168,2500-0,44%170,1500167,9000169,4500168436
06/01/2020169,0000-0,65%169,5500167,2500169,400078239
03/01/2020170,1000-0,70%170,5000168,4500170,3500107824
02/01/2020171,30000,47%173,1500170,2000173,150094143
31/12/2019170,5000-1,47%172,7500170,5000171,050073393
30/12/2019173,0500-1,14%175,1000173,0500175,100059692
27/12/2019175,05000,69%175,4000173,8000175,100061069
24/12/2019173,85000,29%174,3500172,7500174,050028263
23/12/2019173,35000,73%175,0000171,0000171,900089280
20/12/2019172,10000,50%172,4500170,7000172,2000269659
19/12/2019171,2500-1,81%175,1500171,2500174,5000136484
18/12/2019174,4000-0,34%175,8500174,0000174,3000158759
17/12/2019175,00000,29%175,8000174,0000174,2000179218
16/12/2019174,5000-0,26%176,3500174,1000175,9500169154
13/12/2019174,95002,07%175,8000172,9500173,9000254505
12/12/2019171,40000,68%172,5500170,2000170,2500248913
11/12/2019170,25002,34%170,2500166,2000166,2000181958
10/12/2019166,35000,03%167,3000164,4500166,7000134296
09/12/2019166,30000,42%167,3500165,4000165,500086270
06/12/2019165,60001,28%166,1000163,1500163,800094860
05/12/2019163,5000-0,64%165,4000162,8500165,2000181689
04/12/2019164,55000,95%165,2500163,4000163,5000115075
03/12/2019163,0000-0,21%164,0000162,3500163,2500128990
02/12/2019163,3500-2,01%168,0500163,0000166,9000139917
29/11/2019166,7000-0,54%168,0500166,2500166,3500109909
28/11/2019167,6000-0,83%169,0500167,0500168,950057180
27/11/2019169,00000,03%170,2000168,1000169,6500116107
26/11/2019168,95001,47%169,4000166,8000166,8000510109
25/11/2019166,50000,12%167,8500166,4500167,350090299
22/11/2019166,30000,36%167,3500165,6500166,1500123779
21/11/2019165,7000-1,07%167,4500165,4000166,8500128468
20/11/2019167,5000-0,50%168,1500166,6500167,650080495
19/11/2019168,35000,72%169,6500167,4000167,950099757
18/11/2019167,15000,33%167,1500165,3500166,1000123275
15/11/2019166,60002,24%166,6000163,7500163,8500128459
14/11/2019162,9500-0,24%163,7000162,5000163,3500108987
13/11/2019163,3500-1,54%166,0000161,8500165,2500166501
12/11/2019165,9000-1,54%168,9000165,7000168,7000135701
11/11/2019168,50000,60%168,7000167,2000167,650057370
08/11/2019167,5000-0,18%168,0500166,7500167,500096813
07/11/2019167,80000,84%168,0500166,3500167,300099905
06/11/2019166,4000-0,60%168,2000166,2500167,0000138301
05/11/2019167,4000-0,15%168,0500166,1500167,6500132171
04/11/2019167,65000,15%168,6500166,5500167,5000120227
01/11/2019167,40001,76%168,5500164,8500164,9000148996
31/10/2019164,50000,30%164,9500163,1500163,8000172975
30/10/2019164,0000-2,38%167,7000163,2500167,6000222647
29/10/2019168,00000,72%169,2500166,2500166,2500171482
28/10/2019166,80001,09%166,8000163,5000164,400096834
25/10/2019165,00000,55%165,1500163,7000164,400091605
24/10/2019164,1000-0,33%164,7500162,4500164,4500132215
23/10/2019164,6500-1,64%167,7500164,2500167,6000145065
22/10/2019167,4000-0,18%168,7500167,0000167,4500102204
21/10/2019167,7000-0,15%168,7500166,0500168,4000119928
18/10/2019167,9500-1,78%171,8500167,5000170,9500146260
17/10/2019171,00002,09%172,2000167,2000167,2000233144
16/10/2019167,5000-0,68%169,6000167,5000168,8000115773
15/10/2019168,65000,42%169,2000167,7500167,950094738
14/10/2019167,9500-0,47%169,3000167,2500168,900087335
11/10/2019168,75000,96%169,1000167,0000167,9000145007
10/10/2019167,15000,45%167,4500165,0000166,650093397
09/10/2019166,40001,19%166,4000164,4500164,9500102257
08/10/2019164,4500-0,66%166,5500163,7500166,3000141836
07/10/2019165,5500-0,69%167,3000164,2500166,9500115028
04/10/2019166,70000,51%167,0000164,8000167,0000156457
03/10/2019165,8500-0,39%168,3000165,1000167,0500103239
02/10/2019166,5000-1,68%169,6000166,1500168,6500202013
01/10/2019169,35000,80%169,7500167,9500168,7500140292
30/09/2019168,00000,54%168,3500167,0000167,0000194437
27/09/2019167,10001,00%167,7500165,8000166,1500106116
26/09/2019165,45000,24%165,7500163,5500165,0500133989
25/09/2019165,05000,55%166,6500162,9500163,2500188889
24/09/2019164,15001,42%164,3000161,6000161,8500127760
23/09/2019161,8500-1,28%163,4000161,5500162,450096583
20/09/2019163,95000,31%164,9500163,0500163,7500260863
19/09/2019163,4500-0,03%164,5000163,2500163,5500146223
18/09/2019163,50000,83%164,4000161,5500161,5500184125
17/09/2019162,15000,53%162,4000160,8500161,3000158344
16/09/2019161,3000-1,89%163,4000161,3000163,3500117983
13/09/2019164,4000-0,87%166,0000163,8000166,0000113764
12/09/2019165,8500-0,09%167,9000165,2500166,8500166882
11/09/2019166,00000,00%167,0000164,3000167,0000132779
10/09/2019166,00000,88%166,0000163,0000164,5000155231
09/09/2019164,5500-1,58%167,3500164,2500167,3500109024
06/09/2019167,20000,06%167,7000166,3500166,850080872
05/09/2019167,10000,75%167,8500166,2000166,650092901
04/09/2019165,85000,33%167,1500165,8500166,000093895
03/09/2019165,3000-0,09%166,2000164,4000165,5500132792
02/09/2019165,45000,88%165,9500163,9500163,950073335
30/08/2019164,0000-0,03%165,4500163,7500164,8500113874
29/08/2019164,05000,40%164,8500163,2000163,2000121794
28/08/2019163,4000-0,52%163,9500162,3500163,600097099
27/08/2019164,25001,08%164,2500161,5500162,7500186891
26/08/2019162,50000,68%163,4000160,3000160,700059114
23/08/2019161,4000-0,77%164,2500161,4000163,200085654
22/08/2019162,6500-0,52%163,7500161,8000163,100098080
21/08/2019163,50000,68%164,0000162,7500162,750056667
20/08/2019162,4000-0,92%164,5500162,4000163,650077653
19/08/2019163,90000,64%164,3000162,7500163,0500110456
16/08/2019162,85001,02%162,9500161,2000161,6500141149
15/08/2019161,20000,31%162,8500160,4000161,3000130936
14/08/2019160,7000-0,65%162,1000160,2000161,3500143299
13/08/2019161,7500-1,55%163,8000161,7000163,1500163788
12/08/2019164,30000,89%164,8000162,2500163,600097304
09/08/2019162,8500-0,61%164,3500162,3500163,5000101043
08/08/2019163,85000,89%163,8500161,2000163,1500129886
07/08/2019162,40000,87%163,2000161,1500161,1500138115
06/08/2019161,0000-0,03%162,5000160,9000161,0000134054
05/08/2019161,0500-2,36%164,0000160,9500163,6000150347
02/08/2019164,9500-1,49%167,5500164,9000165,0000154734
01/08/2019167,45002,04%167,4500162,6500163,8000199279
31/07/2019164,1000-3,24%169,0000163,8500169,0000259310
30/07/2019169,6000-1,05%172,0000168,6500172,0000173490
29/07/2019171,40000,23%172,8000170,6000170,8500154553
26/07/2019171,0000-0,26%172,7000170,4500171,7500191399
25/07/2019171,4500-1,47%175,4500171,4500174,7000165094
24/07/2019174,0000-0,20%174,9500173,1000174,1500118521
23/07/2019174,35000,20%175,5500173,8000174,6500118538
22/07/2019174,00000,29%174,1000172,2000173,450081491
19/07/2019173,5000-0,34%175,5500173,4000174,9500141165
18/07/2019174,1000-0,85%174,6500172,8500173,8000157119
17/07/2019175,60000,03%176,3500174,8000175,3500139620
16/07/2019175,55000,31%176,0500174,2500174,8500112425
15/07/2019175,00001,04%175,3500172,9500173,7500113631
12/07/2019173,20000,73%173,4500171,9500171,9500140190
11/07/2019171,9500-0,66%174,2000171,3500173,2500114533
10/07/2019173,1000-0,40%173,8500172,3500173,5500116250
09/07/2019173,80000,17%174,8000172,8000172,8000132400
08/07/2019173,50000,09%174,7000173,1500173,2500140033
05/07/2019173,3500-2,37%178,0000172,5000177,7500136635
04/07/2019177,55000,23%177,9500177,0000177,500052469
03/07/2019177,15000,51%179,3500176,8500176,9000127950
02/07/2019176,25000,95%177,6500175,7500176,4500141068
01/07/2019174,60000,17%176,5000174,3000176,5000141519
28/06/2019174,30001,31%175,1500172,3500172,8000182196
27/06/2019172,0500-0,35%173,7000171,7500173,6000140310
26/06/2019172,6500-2,62%176,2000171,2500175,8000270140
25/06/2019177,3000-0,03%177,5500175,8500176,6000132407
24/06/2019177,35001,28%177,3500175,6000175,7000171867
21/06/2019175,1000-0,79%178,1000174,7500177,0500444690
20/06/2019176,5000-0,87%179,3000176,0500179,0000204463
19/06/2019178,05000,25%179,9000177,8500177,9000127424
18/06/2019177,60002,69%178,5500172,7000172,7000182009
17/06/2019172,9500-0,14%174,3500172,8500173,300097721
14/06/2019173,2000-0,74%174,7500173,1000174,0500159816
13/06/2019174,5000-0,23%176,0500173,9000174,3500147357
12/06/2019174,90000,81%175,0000172,6500172,6500120570
11/06/2019173,50000,46%173,9500172,8000173,5000138765
10/06/2019172,70000,12%173,2500172,3000172,500060694
07/06/2019172,50001,08%173,0500170,4000171,0000167946
06/06/2019170,65000,53%171,6500169,4000169,8000168826
05/06/2019169,75001,95%169,7500167,0000167,3000168161
04/06/2019166,5000-0,27%168,1000165,8000166,1000184066
03/06/2019166,95001,24%166,9500163,9500164,2000125213
31/05/2019164,9000-1,43%167,3000164,2500166,1500141030
30/05/2019167,30001,30%167,5000164,9500165,550074614
29/05/2019165,1500-1,46%166,8500164,9500166,3000150063
28/05/2019167,60000,24%168,4500165,7500167,3500164632
27/05/2019167,20000,06%169,0000167,0500167,400041181
24/05/2019167,10000,81%167,5000166,1000166,3500123738
23/05/2019165,7500-1,34%167,6000165,5500167,1500123449
22/05/2019168,00000,15%168,4500166,5000166,6000128355
21/05/2019167,75001,67%168,1000164,9500166,0000113372
20/05/2019165,0000-1,05%166,5500164,0500166,5000130182
17/05/2019166,7500-0,80%168,1000165,4500167,7000119955
16/05/2019168,10000,66%168,1000166,4000167,1000118050
15/05/2019167,00000,88%167,4500165,0500165,50001530
14/05/2019165,55001,13%165,5500163,9000164,0000107929
13/05/2019163,7000-0,09%164,7500162,7000164,7500153527
10/05/2019163,8500-0,76%165,2000163,5500165,1000138328
09/05/2019165,10000,33%165,2000162,9500163,8500224994
08/05/2019164,55000,09%165,1000163,4000163,5000160478
07/05/2019164,4000-0,30%166,1000163,6500164,9000134823
06/05/2019164,9000-0,21%164,9000162,7500163,100095343
03/05/2019165,2500-0,30%166,6500165,2500166,5000135897
02/05/2019165,75000,24%167,5500165,2500166,3000261174
30/04/2019165,35001,57%166,2000162,5000163,6000211363
29/04/2019162,80000,03%163,1500161,8000162,8000108239
26/04/2019162,75001,21%163,3500160,6500161,1000164255
25/04/2019160,80000,34%161,3500159,4000159,6000216378
24/04/2019160,25000,79%160,3000158,6500158,6500337137
23/04/2019159,00000,06%159,5000157,1000159,5000118291
18/04/2019158,90000,32%160,8000158,4000160,8000159724
17/04/2019158,4000-3,41%158,9500156,1500158,2500140672
16/04/2019164,0000-0,61%165,5000163,6000165,1500161130
15/04/2019165,00000,98%165,8000163,8000164,1000165738
12/04/2019163,4000-0,06%163,9500162,2500163,5500199845
11/04/2019163,50000,71%163,7500161,3500162,7500163386
10/04/2019162,35002,11%162,7000160,9500161,2000311098
09/04/2019159,00000,00%160,3000158,5500159,3500131198
08/04/2019159,0000-2,09%161,1000158,2500161,1000159464
05/04/2019162,40000,15%163,1500161,9500162,8500155221
04/04/2019162,1500-0,98%164,5500162,1000163,7500171663
03/04/2019163,75001,30%164,0000161,1500162,0000146009
02/04/2019161,65000,59%162,3000159,4500160,7500185476
01/04/2019160,70000,12%161,8000160,5000160,7000185267
29/03/2019160,5000-1,65%162,0000159,5000161,9000345035
28/03/2019163,20000,21%164,2500162,4000163,1500128318
27/03/2019162,85001,72%163,0500160,2500160,7500127423
26/03/2019160,10000,22%160,6500159,1500160,5500102561
25/03/2019159,75000,19%160,4500158,9000159,2500202116
22/03/2019159,4500-1,51%162,4000159,4500162,4000155551
21/03/2019161,9000-0,09%162,4000160,6500161,1500120964
20/03/2019162,0500-2,47%164,7500161,5500164,5500183796
19/03/2019166,15001,59%166,4500163,6000164,0000142460
18/03/2019163,55001,02%163,5500161,9000161,9500108170
15/03/2019161,90001,50%161,9000159,7000159,9000232123
14/03/2019159,50000,63%161,0000158,5500158,6000120023
13/03/2019158,5000-0,28%158,5500156,6500157,6500165573
12/03/2019158,95000,73%159,1500157,7500158,2000131955
11/03/2019157,8000-0,44%159,0000157,0000158,900094772
08/03/2019158,50000,00%159,3500158,2500158,2500144023
07/03/2019158,5000-0,19%159,3500158,0000158,9000160158
06/03/2019158,8000-0,31%160,5500158,7500159,2500184330
05/03/2019159,30001,24%159,3000156,9000157,4500203022
04/03/2019157,35000,90%158,1500156,2500156,3000136945
01/03/2019155,9500-0,61%158,3000155,9500158,0000128623
28/02/2019156,90000,90%157,9500154,9000154,9000250348
27/02/2019155,5000-1,46%158,6500155,2000158,2500157681
26/02/2019157,80001,15%157,8000155,0000155,0000128179
25/02/2019156,00000,13%156,6000154,7500156,050094089
22/02/2019155,80000,26%156,0000154,7500155,1000112379
21/02/2019155,40000,91%155,7000153,9500154,400080810
20/02/2019154,00000,06%155,8000153,6500154,1000122664
19/02/2019153,90000,03%153,9000152,9000153,750088070
18/02/2019153,85000,20%153,9000152,3000153,900083912
15/02/2019153,55002,13%153,5500149,6500150,3500105055
14/02/2019150,35000,67%151,0000148,9500150,3000137121
13/02/2019149,3500-0,17%150,2500148,4500149,9500126133
12/02/2019149,60001,22%150,6000148,0500148,7500120555
11/02/2019147,80000,07%150,1500147,8000149,0000124568
08/02/2019147,7000-1,04%149,2500147,7000148,8500153620
07/02/2019149,2500-0,67%151,4000149,2000150,2000108354
06/02/2019150,2500-1,02%152,0000149,8500151,500096207
05/02/2019151,80001,07%151,8000149,3500150,5000127735
04/02/2019150,2000-0,56%151,1000149,6500151,0000142070
01/02/2019151,05000,17%151,5000148,1000150,950091811
31/01/2019150,80001,38%150,9500148,8500148,8500225272
30/01/2019148,75000,68%148,8500147,5500148,100079510
29/01/2019147,75000,24%149,3500147,4500147,8500156812
28/01/2019147,4000-1,93%150,4000146,5500149,8000154353
25/01/2019150,3000-0,20%153,9500148,8000151,7000180950
24/01/2019150,60001,24%150,7500148,4000148,9000226127
23/01/2019148,75001,16%149,7500145,9000146,6000173880
22/01/2019147,05001,59%147,1500144,5000145,1500130641
21/01/2019144,75001,29%146,4500143,5500143,5500107220
18/01/2019142,90001,10%143,1000141,7500142,3000137268
17/01/2019141,3500-0,81%141,8500140,6000141,5000122321
16/01/2019142,50002,55%143,2000139,7000139,8500172835
15/01/2019138,95000,32%140,2000137,2000139,5000108211
14/01/2019138,5000-0,68%140,3500138,3000139,4500117354
11/01/2019139,45000,14%139,9000138,6500139,650096100
10/01/2019139,25000,54%139,5000137,5500138,3500158047
09/01/2019138,5000-1,07%141,6500138,3500141,3000127686
08/01/2019140,00000,61%141,0500138,8000139,2500170602
07/01/2019139,1500-0,96%141,1000138,2000141,000092663
04/01/2019140,50002,52%140,9500137,7000137,8500110214
03/01/2019137,05000,04%139,1500136,4000136,4500135840
02/01/2019137,00000,92%138,0000133,9500134,7500143458
31/12/2018135,7500-0,18%137,7500135,7500136,450063452
28/12/2018136,00001,76%136,1000133,8000134,100083418
27/12/2018133,6500-1,07%136,3000133,0500136,3000105947
24/12/2018135,1000-0,63%135,8500134,0500134,900024090
21/12/2018135,95000,70%136,2000134,0000134,8000293201
20/12/2018135,0000-1,03%136,6000133,9500134,8500127103
19/12/2018136,4000-0,29%138,4500135,9500137,1500162570
18/12/2018136,8000-1,19%140,3000136,8000138,5000279866
17/12/2018138,4500-1,49%141,4000138,4500140,5500240297
14/12/2018140,5500-0,57%141,4000139,9000140,4000152336
13/12/2018141,3500-1,22%145,8500140,2500144,0000254871
12/12/2018143,10000,28%145,8000143,1000144,1000242243
11/12/2018142,70002,22%144,2500140,1000140,5500194661
10/12/2018139,6000-0,29%140,5000139,2000139,2000147929
07/12/2018140,0000-0,36%141,5500139,9500141,1500154613
06/12/2018140,50000,25%140,8000138,4500139,2500279588
05/12/2018140,1500-0,46%140,7000139,2500139,5000103969
04/12/2018140,80000,36%142,1000140,1000141,2000149197
03/12/2018140,30000,07%142,5500139,0000142,5500124619
30/11/2018140,2000-1,30%142,8000139,5000142,1500250175
29/11/2018142,0500-0,07%144,4000141,7000143,400082475
28/11/2018142,15000,49%143,0500141,5500142,1500117363
27/11/2018141,45001,36%142,3500139,7000139,7000178790
26/11/2018139,55002,27%139,7000137,1000137,1500123495
23/11/2018136,45000,33%137,3500135,9500135,950073895
22/11/2018136,00000,04%136,6000134,4500134,750096141
21/11/2018135,95002,26%135,9500132,3500133,5000174022
20/11/2018132,9500-0,04%133,6000131,7000132,6000112328
19/11/2018133,0000-0,71%135,3500132,7000132,850083738
16/11/2018133,9500-0,41%135,2000132,7500135,0000143290
15/11/2018134,5000-0,74%137,0000134,3500135,6000121636
14/11/2018135,5000-1,17%137,2500134,8000136,5500152056
13/11/2018137,10000,07%138,6500136,8500137,1500150809
12/11/2018137,0000-1,72%140,0500137,0000140,0500126977
09/11/2018139,40000,29%139,8500138,2500139,100098386
08/11/2018139,0000-0,14%140,1000138,7000139,650083043
07/11/2018139,20000,61%141,0500138,5500138,6500139687
06/11/2018138,35000,07%138,6500137,0500138,6500107478
05/11/2018138,25000,29%138,4500136,8500137,4500129030
02/11/2018137,8500-1,18%141,7000137,2500140,9500131352
01/11/2018139,5000-1,17%141,6000138,8500140,6000123169
31/10/2018141,15000,82%143,0000139,1000141,5000247470
30/10/2018140,00000,76%141,4500139,3000140,0500154228
29/10/2018138,9500-0,57%141,4500138,9500140,1500125044
26/10/2018139,7500-0,57%139,7500137,4500139,3000142664
25/10/2018140,55001,81%140,7000137,2500137,3500186185
24/10/2018138,0500-0,36%140,8000138,0500139,4500109823
23/10/2018138,5500-1,39%140,5500138,2000139,3500148265
22/10/2018140,5000-0,78%144,0500140,3000143,2500132896
19/10/2018141,60000,75%142,5500139,4500140,0000171382
18/10/2018140,55000,57%141,4500139,3000139,7000144439
17/10/2018139,7500-0,64%141,4000139,4000141,1000156938
16/10/2018140,65001,26%141,4500138,5500139,1500125315
15/10/2018138,90000,51%139,3000137,1500138,0000143561
12/10/2018138,20000,14%139,8000136,4500138,6500260615
11/10/2018138,0000-1,25%139,3000130,0000136,4500311264
10/10/2018139,7500-4,74%145,9000138,7000145,9000282998
09/10/2018146,70001,14%147,3000144,5500145,3000203681
08/10/2018145,05000,38%145,7500143,7500144,0500123511
05/10/2018144,50001,62%145,9500143,4000145,4000184429
04/10/2018142,2000-1,90%144,6000141,7500144,6000147726
03/10/2018144,9500-0,85%146,6000144,7000146,1500132069
02/10/2018146,2000-0,68%147,1500145,7500146,7500148849
01/10/2018147,2000-1,54%148,9500146,6000148,9000134479
28/09/2018149,50001,01%149,6500146,6000147,1500326051
27/09/2018148,0000-0,24%148,6500146,2500147,9500120937
26/09/2018148,3500-0,03%149,2500147,7500149,0000125751
25/09/2018148,4000-0,74%150,2000148,0500149,3000134178
24/09/2018149,5000-0,63%151,3500149,2500149,7500141642
21/09/2018150,45003,26%150,4500146,0000146,2000380776
20/09/2018145,70000,45%145,8500144,1500144,8500173827
19/09/2018145,0500-1,99%148,3000144,7000148,1500157044
18/09/2018148,0000-0,34%148,4000146,3500147,8500142390
17/09/2018148,50000,75%149,8000147,6500147,850091358
14/09/2018147,40000,27%148,1500147,0500147,1500105348
13/09/2018147,00000,41%147,5500145,8500146,2500129774
12/09/2018146,40000,97%147,1500143,9000145,4500163092
11/09/2018145,0000-0,82%146,3500143,4000145,9000150554
10/09/2018146,20002,92%146,2000141,8500142,0000191982
07/09/2018142,0500-3,76%146,8000141,8000146,2500199128
06/09/2018147,6000-2,02%149,1000145,0000148,8500235051
05/09/2018150,65000,03%151,4500149,3500150,050097838
04/09/2018150,6000-0,63%151,9000149,3500151,350089370
03/09/2018151,5500-0,62%152,6500151,0500151,600040618
31/08/2018152,5000-0,55%153,3000150,4000153,2500141929
30/08/2018153,35000,00%154,5500152,7500153,350083561
29/08/2018153,35000,52%153,9000151,2000153,500069646
28/08/2018152,5500-0,75%154,4000152,5500153,500071914
27/08/2018153,70000,99%154,1000152,2500152,500046694
24/08/2018152,2000-0,36%153,5500152,2000153,000074753
23/08/2018152,7500-1,45%155,9500152,7500155,250077552
22/08/2018155,00000,13%156,0000154,9500155,0500111978
21/08/2018154,80000,58%157,0000153,7000153,800072799
20/08/2018153,90000,85%154,3000152,8000152,800063608
17/08/2018152,6000-0,59%154,0500151,9500153,4500106208
16/08/2018153,5000-0,42%154,3000151,9500154,2500145896
15/08/2018154,1500-0,80%155,6000153,0500155,450085306
14/08/2018155,4000-0,38%157,1000154,2000156,6000113829
13/08/2018156,0000-0,16%156,5500155,7000156,100071174
10/08/2018156,2500-0,60%156,9000156,1000156,350076450
09/08/2018157,20000,00%157,3000156,2500156,800090474
08/08/2018157,20000,32%157,7500156,7000156,900097544
07/08/2018156,70000,29%157,1000156,2500156,250092788
06/08/2018156,25000,16%156,8500155,9000156,1000114488
03/08/2018156,00000,00%156,0500154,0000154,3000113378
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad