Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
IBEX 35
DAX
Dow Jones
EUR USD
Ticks de IBEX 35
Último
Vol.
Eur.
Dif.
Hora
Apuestas IBEX 35
¿Cuál es tu Apuesta por IBEX 35?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
6.927,300
Open:
6.961,500
GAP:
0,49%
Rent. 1 Mes:
-0,86%
Rent. 1 Año:
-26,36%
Rent. 3 Año:
-32,79%
Indicadores Técnicos
Nombre
Valor
Acción
Info
IBEX 35
Pulsa para ver el gráfico
Debates, no todo es bolsa
X
He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
12:14 - Shawn:Como se hace para dejar fijada los favoritos , me desapareció la cartera, nunca Me había pasado .
Otra cosa, se puede ya dejar fijado la configuración de la gráfica?
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
| Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
| 20/10/2020 | 6.927,3000 | 0,98% | 6.972,1000 | 6.826,7000 | 6.834,8000 | 221477820 |
| 19/10/2020 | 6.860,2000 | 0,15% | 6.932,8000 | 6.816,4000 | 6.882,1000 | 173622553 |
| 16/10/2020 | 6.849,7000 | 0,48% | 6.877,0000 | 6.784,6000 | 6.851,9000 | 234162008 |
| 15/10/2020 | 6.816,8000 | -1,44% | 6.842,3000 | 6.763,0000 | 6.840,2000 | 237247010 |
| 14/10/2020 | 6.916,6000 | 0,60% | 6.946,8000 | 6.846,5000 | 6.880,4000 | 178694373 |
| 13/10/2020 | 6.875,2000 | -1,09% | 6.960,6000 | 6.854,6000 | 6.945,2000 | 205874254 |
| 12/10/2020 | 6.951,0000 | 0,00% | 6.979,9000 | 6.924,8000 | 6.968,8000 | 167258190 |
| 09/10/2020 | 6.950,9000 | -0,60% | 7.024,6000 | 6.936,7000 | 6.992,9000 | 182746297 |
| 08/10/2020 | 6.992,8000 | 1,20% | 7.018,8000 | 6.951,7000 | 6.953,2000 | 202093028 |
| 07/10/2020 | 6.910,1000 | -0,38% | 6.952,6000 | 6.887,1000 | 6.920,2000 | 207416215 |
| 06/10/2020 | 6.936,2000 | 1,44% | 6.975,4000 | 6.838,8000 | 6.860,1000 | 265233543 |
| 05/10/2020 | 6.837,9000 | 1,23% | 6.851,0000 | 6.794,1000 | 6.814,5000 | 237493373 |
| 02/10/2020 | 6.754,5000 | 0,35% | 6.754,5000 | 6.648,9000 | 6.675,4000 | 227139413 |
| 01/10/2020 | 6.730,7000 | 0,21% | 6.800,8000 | 6.701,2000 | 6.789,1000 | 227516016 |
| 30/09/2020 | 6.716,6000 | 0,04% | 6.771,1000 | 6.639,7000 | 6.663,6000 | 247927540 |
| 29/09/2020 | 6.713,6000 | -1,15% | 6.790,7000 | 6.713,6000 | 6.769,5000 | 198774108 |
| 28/09/2020 | 6.791,5000 | 2,46% | 6.798,9000 | 6.681,4000 | 6.709,2000 | 212053844 |
| 25/09/2020 | 6.628,3000 | -0,23% | 6.681,9000 | 6.552,3000 | 6.647,4000 | 263364351 |
| 24/09/2020 | 6.643,4000 | -0,16% | 6.705,7000 | 6.562,6000 | 6.577,6000 | 285830208 |
| 23/09/2020 | 6.654,2000 | 0,08% | 6.781,1000 | 6.654,2000 | 6.717,8000 | 294826150 |
| 22/09/2020 | 6.648,6000 | -0,65% | 6.758,0000 | 6.645,6000 | 6.752,9000 | 286493667 |
| 21/09/2020 | 6.692,3000 | -3,43% | 6.892,9000 | 6.678,8000 | 6.892,9000 | 384700975 |
| 18/09/2020 | 6.929,8000 | -2,21% | 7.075,3000 | 6.923,6000 | 7.073,8000 | 975211980 |
| 17/09/2020 | 7.086,2000 | -0,35% | 7.101,8000 | 7.013,8000 | 7.027,1000 | 214242311 |
| 16/09/2020 | 7.110,8000 | 1,06% | 7.110,8000 | 7.020,7000 | 7.048,3000 | 239805866 |
| 15/09/2020 | 7.036,0000 | 1,22% | 7.064,0000 | 6.954,8000 | 6.958,9000 | 204185236 |
| 14/09/2020 | 6.951,1000 | 0,11% | 7.005,7000 | 6.935,0000 | 6.989,8000 | 199767406 |
| 11/09/2020 | 6.943,2000 | -0,80% | 7.000,9000 | 6.910,4000 | 6.989,4000 | 209115166 |
| 10/09/2020 | 6.999,2000 | -0,31% | 7.050,9000 | 6.967,4000 | 7.020,6000 | 211096023 |
| 09/09/2020 | 7.020,9000 | 0,95% | 7.038,6000 | 6.938,9000 | 6.946,4000 | 202896617 |
| 08/09/2020 | 6.955,0000 | -1,78% | 7.102,6000 | 6.899,0000 | 7.087,9000 | 246699192 |
| 07/09/2020 | 7.080,7000 | 1,30% | 7.098,0000 | 7.013,0000 | 7.032,8000 | 257575149 |
| 04/09/2020 | 6.989,7000 | -0,23% | 7.133,4000 | 6.954,7000 | 7.015,7000 | 462539120 |
| 03/09/2020 | 7.006,0000 | 0,13% | 7.159,6000 | 6.971,2000 | 7.065,2000 | 246671124 |
| 02/09/2020 | 6.996,9000 | 0,57% | 7.046,1000 | 6.963,9000 | 6.973,1000 | 208505300 |
| 01/09/2020 | 6.956,9000 | -0,18% | 7.042,0000 | 6.903,0000 | 7.038,5000 | 226079841 |
| 31/08/2020 | 6.969,5000 | -2,29% | 7.198,3000 | 6.960,0000 | 7.174,3000 | 205260565 |
| 28/08/2020 | 7.133,0000 | 0,60% | 7.162,9000 | 7.055,1000 | 7.114,7000 | 193354864 |
| 27/08/2020 | 7.090,7000 | -0,45% | 7.130,2000 | 7.029,2000 | 7.114,1000 | 162183037 |
| 26/08/2020 | 7.123,0000 | 0,21% | 7.136,5000 | 7.070,4000 | 7.088,4000 | 122064525 |
| 25/08/2020 | 7.108,4000 | -0,01% | 7.215,1000 | 7.103,2000 | 7.147,9000 | 189748529 |
| 24/08/2020 | 7.109,1000 | 1,82% | 7.120,8000 | 7.037,3000 | 7.044,2000 | 147789226 |
| 21/08/2020 | 6.982,1000 | -0,16% | 7.025,9000 | 6.900,5000 | 7.016,7000 | 171116450 |
| 20/08/2020 | 6.993,3000 | -1,42% | 7.034,5000 | 6.974,9000 | 7.011,4000 | 155668635 |
| 19/08/2020 | 7.094,3000 | 0,72% | 7.094,3000 | 7.002,8000 | 7.039,1000 | 132230049 |
| 18/08/2020 | 7.043,5000 | -0,66% | 7.165,6000 | 7.024,4000 | 7.065,7000 | 142775173 |
| 17/08/2020 | 7.090,1000 | -0,90% | 7.173,3000 | 7.064,1000 | 7.141,5000 | 131241199 |
| 14/08/2020 | 7.154,3000 | -1,33% | 7.227,6000 | 7.064,0000 | 7.224,1000 | 175803834 |
| 13/08/2020 | 7.250,5000 | -0,62% | 7.321,9000 | 7.240,8000 | 7.267,9000 | 159766330 |
| 12/08/2020 | 7.296,0000 | 0,45% | 7.317,9000 | 7.225,7000 | 7.250,3000 | 219850307 |
| 11/08/2020 | 7.263,5000 | 2,97% | 7.290,1000 | 7.104,0000 | 7.104,0000 | 271632252 |
| 10/08/2020 | 7.053,9000 | 1,49% | 7.053,9000 | 6.957,0000 | 7.004,4000 | 208030762 |
| 07/08/2020 | 6.950,5000 | -0,11% | 6.961,8000 | 6.876,7000 | 6.929,1000 | 184150997 |
| 06/08/2020 | 6.957,9000 | -1,16% | 7.046,1000 | 6.917,0000 | 7.022,1000 | 205847273 |
| 05/08/2020 | 7.039,7000 | 0,26% | 7.123,5000 | 7.027,7000 | 7.073,2000 | 208795890 |
| 04/08/2020 | 7.021,6000 | 0,67% | 7.064,8000 | 6.955,4000 | 7.003,0000 | 225241997 |
| 03/08/2020 | 6.975,0000 | 1,42% | 6.983,3000 | 6.788,9000 | 6.867,4000 | 282337314 |
| 31/07/2020 | 6.877,4000 | -1,70% | 7.049,5000 | 6.877,4000 | 7.025,2000 | 312298146 |
| 30/07/2020 | 6.996,6000 | -2,91% | 7.192,7000 | 6.924,7000 | 7.192,3000 | 324376465 |
| 29/07/2020 | 7.206,2000 | -0,55% | 7.260,2000 | 7.171,3000 | 7.247,6000 | 210361733 |
| 28/07/2020 | 7.246,4000 | 1,06% | 7.257,3000 | 7.170,6000 | 7.191,9000 | 162297171 |
| 27/07/2020 | 7.170,6000 | -1,70% | 7.268,0000 | 7.141,3000 | 7.267,8000 | 232707550 |
| 24/07/2020 | 7.294,7000 | -1,22% | 7.322,7000 | 7.241,1000 | 7.301,8000 | 183906106 |
| 23/07/2020 | 7.384,9000 | -0,07% | 7.442,2000 | 7.357,2000 | 7.434,7000 | 167589002 |
| 22/07/2020 | 7.390,1000 | -1,39% | 7.498,6000 | 7.368,2000 | 7.474,7000 | 192701162 |
| 21/07/2020 | 7.494,5000 | 0,22% | 7.654,8000 | 7.473,5000 | 7.554,2000 | 300453070 |
| 20/07/2020 | 7.478,0000 | 0,51% | 7.495,5000 | 7.365,1000 | 7.442,5000 | 148683051 |
| 17/07/2020 | 7.440,4000 | -0,46% | 7.485,0000 | 7.395,8000 | 7.474,1000 | 196831932 |
| 16/07/2020 | 7.474,7000 | -0,17% | 7.498,0000 | 7.425,3000 | 7.438,8000 | 178623856 |
| 15/07/2020 | 7.487,6000 | 1,84% | 7.529,6000 | 7.317,6000 | 7.416,1000 | 262957891 |
| 14/07/2020 | 7.352,0000 | -1,01% | 7.352,0000 | 7.268,4000 | 7.344,4000 | 201386910 |
| 13/07/2020 | 7.426,9000 | 1,45% | 7.452,1000 | 7.345,9000 | 7.403,2000 | 179024242 |
| 10/07/2020 | 7.321,1000 | 1,16% | 7.324,3000 | 7.183,2000 | 7.198,4000 | 182314541 |
| 09/07/2020 | 7.236,9000 | -1,22% | 7.383,5000 | 7.221,1000 | 7.369,9000 | 176465593 |
| 08/07/2020 | 7.326,4000 | -1,62% | 7.382,7000 | 7.307,4000 | 7.361,0000 | 213489269 |
| 07/07/2020 | 7.447,4000 | -1,44% | 7.511,3000 | 7.441,3000 | 7.491,5000 | 191351118 |
| 06/07/2020 | 7.556,2000 | 2,06% | 7.632,3000 | 7.517,3000 | 7.566,5000 | 253508328 |
| 03/07/2020 | 7.403,5000 | -1,27% | 7.520,6000 | 7.374,9000 | 7.510,3000 | 181466957 |
| 02/07/2020 | 7.498,6000 | 3,75% | 7.538,2000 | 7.292,7000 | 7.292,7000 | 310243580 |
| 01/07/2020 | 7.227,4000 | -0,06% | 7.283,9000 | 7.127,1000 | 7.245,6000 | 194032052 |
| 30/06/2020 | 7.231,4000 | -0,64% | 7.307,5000 | 7.173,0000 | 7.270,6000 | 233654683 |
| 29/06/2020 | 7.278,1000 | 1,39% | 7.318,3000 | 7.146,3000 | 7.160,1000 | 216619376 |
| 26/06/2020 | 7.178,4000 | -1,26% | 7.344,9000 | 7.172,1000 | 7.324,5000 | 215724328 |
| 25/06/2020 | 7.270,3000 | 1,04% | 7.295,8000 | 7.077,8000 | 7.176,4000 | 267871655 |
| 24/06/2020 | 7.195,5000 | -3,27% | 7.440,9000 | 7.195,5000 | 7.403,9000 | 248464391 |
| 23/06/2020 | 7.438,4000 | 1,26% | 7.495,1000 | 7.366,6000 | 7.408,8000 | 260896378 |
| 22/06/2020 | 7.345,7000 | -0,92% | 7.426,9000 | 7.300,7000 | 7.371,6000 | 220420484 |
| 19/06/2020 | 7.414,2000 | 0,32% | 7.502,1000 | 7.401,0000 | 7.444,2000 | 634635171 |
| 18/06/2020 | 7.390,2000 | -1,18% | 7.495,2000 | 7.318,1000 | 7.436,4000 | 326763220 |
| 17/06/2020 | 7.478,7000 | -0,22% | 7.552,5000 | 7.402,5000 | 7.458,1000 | 333500573 |
| 16/06/2020 | 7.495,3000 | 3,25% | 7.599,3000 | 7.349,7000 | 7.420,8000 | 388212634 |
| 15/06/2020 | 7.259,3000 | -0,46% | 7.309,4000 | 7.062,9000 | 7.116,9000 | 329041940 |
| 12/06/2020 | 7.292,7000 | 0,20% | 7.425,3000 | 7.205,0000 | 7.232,2000 | 370125135 |
| 11/06/2020 | 7.278,0000 | -5,04% | 7.486,5000 | 7.278,0000 | 7.486,5000 | 456667782 |
| 10/06/2020 | 7.663,9000 | -1,14% | 7.861,0000 | 7.649,4000 | 7.779,8000 | 355564622 |
| 09/06/2020 | 7.752,3000 | -1,82% | 7.914,7000 | 7.683,2000 | 7.878,2000 | 453061868 |
| 08/06/2020 | 7.896,1000 | 0,30% | 7.992,7000 | 7.796,6000 | 7.813,1000 | 557213274 |
| 05/06/2020 | 7.872,6000 | 4,04% | 7.890,4000 | 7.664,1000 | 7.672,0000 | 573283948 |
| 04/06/2020 | 7.566,8000 | -0,78% | 7.669,2000 | 7.516,0000 | 7.567,7000 | 514858007 |
| 03/06/2020 | 7.626,4000 | 2,95% | 7.629,7000 | 7.448,9000 | 7.487,3000 | 445036446 |
| 02/06/2020 | 7.408,1000 | 2,59% | 7.445,3000 | 7.236,9000 | 7.264,0000 | 402947085 |
| 01/06/2020 | 7.221,4000 | 1,76% | 7.276,0000 | 7.160,1000 | 7.228,7000 | 291929577 |
| 29/05/2020 | 7.096,5000 | -1,77% | 7.201,8000 | 7.096,5000 | 7.164,3000 | 903979937 |
| 28/05/2020 | 7.224,1000 | 0,69% | 7.244,5000 | 7.141,4000 | 7.237,3000 | 375466584 |
| 27/05/2020 | 7.174,5000 | 2,44% | 7.229,0000 | 7.030,2000 | 7.034,0000 | 501006637 |
| 26/05/2020 | 7.003,9000 | 2,15% | 7.023,8000 | 6.917,1000 | 6.940,6000 | 383729065 |
| 25/05/2020 | 6.856,8000 | 2,38% | 6.856,8000 | 6.725,2000 | 6.766,6000 | 187072830 |
| 22/05/2020 | 6.697,5000 | 0,17% | 6.751,8000 | 6.585,7000 | 6.618,2000 | 292688331 |
| 21/05/2020 | 6.686,1000 | 0,04% | 6.773,4000 | 6.579,9000 | 6.612,7000 | 258583108 |
| 20/05/2020 | 6.683,6000 | 1,13% | 6.697,1000 | 6.499,1000 | 6.593,4000 | 341451830 |
| 19/05/2020 | 6.609,1000 | -2,51% | 6.872,6000 | 6.555,6000 | 6.864,2000 | 501358301 |
| 18/05/2020 | 6.779,3000 | 4,70% | 6.790,2000 | 6.558,1000 | 6.583,1000 | 203486554 |
| 15/05/2020 | 6.474,9000 | -1,08% | 6.624,3000 | 6.466,0000 | 6.594,4000 | 203854402 |
| 14/05/2020 | 6.545,6000 | -1,29% | 6.609,0000 | 6.421,4000 | 6.569,7000 | 258952854 |
| 13/05/2020 | 6.631,4000 | -1,94% | 6.728,2000 | 6.631,4000 | 6.694,0000 | 245673601 |
| 12/05/2020 | 6.762,7000 | 1,36% | 6.795,1000 | 6.663,2000 | 6.672,7000 | 172853620 |
| 11/05/2020 | 6.672,2000 | -1,63% | 6.854,7000 | 6.651,7000 | 6.830,9000 | 217443267 |
| 08/05/2020 | 6.783,1000 | 0,78% | 6.807,4000 | 6.715,4000 | 6.790,7000 | 128578266 |
| 07/05/2020 | 6.730,9000 | 0,89% | 6.747,2000 | 6.666,4000 | 6.714,9000 | 167460656 |
| 06/05/2020 | 6.671,7000 | -1,13% | 6.762,5000 | 6.666,2000 | 6.719,8000 | 166015203 |
| 05/05/2020 | 6.747,7000 | 1,11% | 6.815,9000 | 6.680,7000 | 6.772,2000 | 203873550 |
| 04/05/2020 | 6.673,3000 | -3,60% | 6.767,7000 | 6.673,3000 | 6.767,7000 | 241555244 |
| 30/04/2020 | 6.922,3000 | -1,89% | 7.128,4000 | 6.918,3000 | 7.084,8000 | 314979188 |
| 29/04/2020 | 7.055,7000 | 3,21% | 7.055,7000 | 6.816,8000 | 6.829,4000 | 247762447 |
| 28/04/2020 | 6.836,4000 | 1,55% | 6.857,9000 | 6.707,9000 | 6.724,6000 | 233782371 |
| 27/04/2020 | 6.731,8000 | 1,78% | 6.790,1000 | 6.667,3000 | 6.780,9000 | 147263137 |
| 24/04/2020 | 6.613,9000 | -1,97% | 6.710,8000 | 6.578,1000 | 6.641,3000 | 182925288 |
| 23/04/2020 | 6.746,5000 | 0,40% | 6.797,6000 | 6.713,6000 | 6.758,7000 | 163723540 |
| 22/04/2020 | 6.719,8000 | 1,28% | 6.729,6000 | 6.654,2000 | 6.685,1000 | 177928473 |
| 21/04/2020 | 6.634,9000 | -2,88% | 6.760,9000 | 6.634,9000 | 6.741,3000 | 200783002 |
| 20/04/2020 | 6.831,5000 | -0,64% | 6.933,3000 | 6.715,0000 | 6.932,5000 | 186644526 |
| 17/04/2020 | 6.875,8000 | 1,66% | 7.000,3000 | 6.845,0000 | 6.942,5000 | 251272597 |
| 16/04/2020 | 6.763,4000 | -1,11% | 6.950,9000 | 6.733,1000 | 6.930,8000 | 237962580 |
| 15/04/2020 | 6.839,5000 | -3,79% | 7.086,8000 | 6.816,4000 | 7.065,6000 | 289924457 |
| 14/04/2020 | 7.108,6000 | 0,54% | 7.209,7000 | 7.080,3000 | 7.209,7000 | 259986212 |
| 09/04/2020 | 7.070,6000 | 1,71% | 7.116,8000 | 6.918,7000 | 7.049,3000 | 240348647 |
| 08/04/2020 | 6.951,8000 | -0,72% | 6.952,5000 | 6.860,6000 | 6.930,2000 | 155910074 |
| 07/04/2020 | 7.002,0000 | 2,30% | 7.119,1000 | 6.903,6000 | 6.986,9000 | 260857525 |
| 06/04/2020 | 6.844,3000 | 3,99% | 6.874,9000 | 6.728,6000 | 6.807,9000 | 225965420 |
| 03/04/2020 | 6.581,6000 | 0,11% | 6.632,5000 | 6.509,4000 | 6.563,6000 | 215387547 |
| 02/04/2020 | 6.574,1000 | -0,08% | 6.658,9000 | 6.424,5000 | 6.633,7000 | 233309758 |
| 01/04/2020 | 6.579,4000 | -3,04% | 6.687,8000 | 6.565,2000 | 6.627,3000 | 235113680 |
| 31/03/2020 | 6.785,4000 | 1,88% | 6.802,0000 | 6.624,7000 | 6.746,8000 | 258181158 |
| 30/03/2020 | 6.659,9000 | -1,74% | 6.789,1000 | 6.507,0000 | 6.748,6000 | 232005167 |
| 27/03/2020 | 6.777,9000 | -3,63% | 6.936,7000 | 6.661,9000 | 6.916,7000 | 225316499 |
| 26/03/2020 | 7.033,2000 | 1,31% | 7.033,2000 | 6.759,1000 | 6.789,0000 | 248806598 |
| 25/03/2020 | 6.942,4000 | 3,35% | 7.058,1000 | 6.625,8000 | 6.985,9000 | 322631927 |
| 24/03/2020 | 6.717,3000 | 7,82% | 6.717,3000 | 6.403,6000 | 6.433,3000 | 301211933 |
| 23/03/2020 | 6.230,2000 | -3,31% | 6.472,0000 | 6.148,0000 | 6.223,7000 | 282033219 |
| 20/03/2020 | 6.443,3000 | 0,74% | 6.769,9000 | 6.371,1000 | 6.645,4000 | 486796180 |
| 19/03/2020 | 6.395,8000 | 1,93% | 6.506,4000 | 6.228,3000 | 6.368,2000 | 346225464 |
| 18/03/2020 | 6.274,8000 | -3,44% | 6.524,2000 | 6.174,1000 | 6.370,5000 | 398609545 |
| 17/03/2020 | 6.498,5000 | 6,41% | 6.557,3000 | 6.083,0000 | 6.444,5000 | 388451824 |
| 16/03/2020 | 6.107,2000 | -7,88% | 6.362,5000 | 5.814,5000 | 6.331,0000 | 583614726 |
| 13/03/2020 | 6.629,6000 | 3,73% | 7.140,5000 | 6.468,3000 | 6.763,7000 | 473165817 |
| 12/03/2020 | 6.390,9000 | -14,06% | 7.077,7000 | 6.347,0000 | 7.040,8000 | 723609128 |
| 11/03/2020 | 7.436,4000 | -0,34% | 7.717,1000 | 7.364,6000 | 7.589,3000 | 369150138 |
| 10/03/2020 | 7.461,5000 | -3,21% | 8.007,7000 | 7.440,6000 | 7.815,6000 | 506033951 |
| 09/03/2020 | 7.708,7000 | -7,96% | 8.022,9000 | 7.621,4000 | 7.884,0000 | 598769151 |
| 06/03/2020 | 8.375,6000 | -3,54% | 8.542,0000 | 8.310,4000 | 8.532,6000 | 345901065 |
| 05/03/2020 | 8.683,0000 | -2,55% | 8.962,5000 | 8.639,9000 | 8.960,8000 | 342803456 |
| 04/03/2020 | 8.910,0000 | 1,12% | 8.963,7000 | 8.745,9000 | 8.827,8000 | 321258307 |
| 03/03/2020 | 8.811,6000 | 0,80% | 9.014,3000 | 8.776,4000 | 8.860,2000 | 351219853 |
| 02/03/2020 | 8.741,5000 | 0,21% | 8.913,5000 | 8.541,1000 | 8.910,2000 | 355484983 |
| 28/02/2020 | 8.723,2000 | -2,92% | 8.818,6000 | 8.582,7000 | 8.748,1000 | 497983918 |
| 27/02/2020 | 8.985,9000 | -3,55% | 9.204,4000 | 8.877,4000 | 9.182,2000 | 341792575 |
| 26/02/2020 | 9.316,8000 | 0,71% | 9.362,8000 | 9.030,7000 | 9.213,0000 | 299256332 |
| 25/02/2020 | 9.250,8000 | -2,45% | 9.518,9000 | 9.248,0000 | 9.507,0000 | 263346191 |
| 24/02/2020 | 9.483,5000 | -4,07% | 9.676,8000 | 9.459,6000 | 9.649,8000 | 256063844 |
| 21/02/2020 | 9.886,2000 | -0,45% | 9.946,4000 | 9.843,5000 | 9.893,0000 | 194954548 |
| 20/02/2020 | 9.931,0000 | -1,51% | 10.050,3000 | 9.931,0000 | 10.048,7000 | 178848986 |
| 19/02/2020 | 10.083,6000 | 0,78% | 10.100,2000 | 10.020,7000 | 10.042,0000 | 151866127 |
| 18/02/2020 | 10.005,8000 | -0,16% | 10.041,5000 | 9.967,8000 | 9.977,4000 | 184041966 |
| 17/02/2020 | 10.022,2000 | 0,66% | 10.022,2000 | 9.955,2000 | 9.979,2000 | 105784157 |
| 14/02/2020 | 9.956,8000 | 0,47% | 9.969,7000 | 9.905,2000 | 9.910,9000 | 127061815 |
| 13/02/2020 | 9.909,8000 | -0,31% | 9.910,1000 | 9.794,3000 | 9.893,9000 | 161753508 |
| 12/02/2020 | 9.940,4000 | 0,58% | 9.946,6000 | 9.888,6000 | 9.897,9000 | 199830235 |
| 11/02/2020 | 9.882,6000 | 0,68% | 9.884,0000 | 9.817,8000 | 9.863,4000 | 167628319 |
| 10/02/2020 | 9.816,0000 | 0,05% | 9.820,4000 | 9.773,5000 | 9.790,6000 | 132132533 |
| 07/02/2020 | 9.811,0000 | 0,00% | 9.816,2000 | 9.761,8000 | 9.789,3000 | 179586933 |
| 06/02/2020 | 9.811,3000 | 0,96% | 9.816,2000 | 9.757,0000 | 9.767,1000 | 248416664 |
| 05/02/2020 | 9.717,8000 | 1,62% | 9.721,9000 | 9.540,2000 | 9.553,4000 | 221922891 |
| 04/02/2020 | 9.562,9000 | 1,68% | 9.577,3000 | 9.462,4000 | 9.465,9000 | 174133921 |
| 03/02/2020 | 9.404,7000 | 0,39% | 9.431,6000 | 9.361,5000 | 9.404,4000 | 168665743 |
| 31/01/2020 | 9.367,9000 | -1,16% | 9.545,1000 | 9.365,1000 | 9.519,3000 | 303553676 |
| 30/01/2020 | 9.477,9000 | -0,72% | 9.528,4000 | 9.439,3000 | 9.460,8000 | 164094234 |
| 29/01/2020 | 9.546,7000 | 0,66% | 9.574,3000 | 9.510,7000 | 9.532,7000 | 187145751 |
| 28/01/2020 | 9.484,2000 | 1,26% | 9.488,0000 | 9.363,8000 | 9.401,8000 | 154919407 |
| 27/01/2020 | 9.366,3000 | -2,05% | 9.482,8000 | 9.357,8000 | 9.447,1000 | 164515522 |
| 24/01/2020 | 9.562,0000 | 0,46% | 9.639,9000 | 9.552,5000 | 9.576,8000 | 154731088 |
| 23/01/2020 | 9.518,5000 | -0,58% | 9.604,7000 | 9.499,3000 | 9.549,4000 | 169141038 |
| 22/01/2020 | 9.573,7000 | -0,39% | 9.632,8000 | 9.557,0000 | 9.622,0000 | 134567833 |
| 21/01/2020 | 9.611,3000 | -0,49% | 9.620,7000 | 9.550,0000 | 9.593,4000 | 126448843 |
| 20/01/2020 | 9.658,8000 | -0,23% | 9.680,9000 | 9.623,1000 | 9.676,6000 | 99959228 |
| 17/01/2020 | 9.681,3000 | 1,14% | 9.709,9000 | 9.611,3000 | 9.616,1000 | 159823152 |
| 16/01/2020 | 9.572,5000 | 0,64% | 9.579,5000 | 9.481,6000 | 9.516,7000 | 133841455 |
| 15/01/2020 | 9.511,7000 | -0,17% | 9.530,2000 | 9.475,0000 | 9.521,2000 | 161995005 |
| 14/01/2020 | 9.528,3000 | -0,16% | 9.548,4000 | 9.466,0000 | 9.548,1000 | 143774640 |
| 13/01/2020 | 9.543,9000 | -0,31% | 9.586,6000 | 9.507,4000 | 9.586,6000 | 124148994 |
| 10/01/2020 | 9.573,6000 | -0,09% | 9.623,6000 | 9.557,9000 | 9.611,3000 | 132894525 |
| 09/01/2020 | 9.581,8000 | -0,10% | 9.644,8000 | 9.573,8000 | 9.629,2000 | 151793544 |
| 08/01/2020 | 9.591,4000 | 0,12% | 9.604,3000 | 9.520,3000 | 9.535,1000 | 133957556 |
| 07/01/2020 | 9.579,8000 | -0,22% | 9.657,9000 | 9.557,9000 | 9.623,1000 | 133476121 |
| 06/01/2020 | 9.600,9000 | -0,47% | 9.618,2000 | 9.492,7000 | 9.585,4000 | 103520383 |
| 03/01/2020 | 9.646,6000 | -0,46% | 9.650,7000 | 9.581,2000 | 9.631,2000 | 135129959 |
| 02/01/2020 | 9.691,2000 | 1,49% | 9.705,4000 | 9.615,1000 | 9.639,1000 | 142379552 |
| 31/12/2019 | 9.549,2000 | -0,66% | 9.564,9000 | 9.518,5000 | 9.564,9000 | 62697491 |
| 30/12/2019 | 9.612,6000 | -0,91% | 9.682,1000 | 9.612,6000 | 9.672,5000 | 95100894 |
| 27/12/2019 | 9.700,5000 | 0,40% | 9.700,5000 | 9.657,5000 | 9.673,0000 | 103106583 |
| 24/12/2019 | 9.661,8000 | 0,02% | 9.661,8000 | 9.607,8000 | 9.632,1000 | 35436216 |
| 23/12/2019 | 9.659,6000 | -0,16% | 9.670,9000 | 9.639,0000 | 9.650,2000 | 119328678 |
| 20/12/2019 | 9.675,5000 | 0,61% | 9.675,5000 | 9.605,8000 | 9.620,4000 | 366705618 |
| 19/12/2019 | 9.617,2000 | -0,05% | 9.635,4000 | 9.567,4000 | 9.622,6000 | 165383668 |
| 18/12/2019 | 9.621,8000 | 0,06% | 9.659,2000 | 9.606,1000 | 9.606,1000 | 156463697 |
| 17/12/2019 | 9.615,9000 | -0,67% | 9.652,4000 | 9.608,1000 | 9.630,7000 | 157679972 |
| 16/12/2019 | 9.680,6000 | 1,22% | 9.692,4000 | 9.599,7000 | 9.607,9000 | 163326899 |
| 13/12/2019 | 9.563,7000 | 1,01% | 9.650,9000 | 9.554,1000 | 9.598,2000 | 261410363 |
| 12/12/2019 | 9.468,5000 | 0,81% | 9.505,6000 | 9.370,0000 | 9.416,3000 | 213476532 |
| 11/12/2019 | 9.392,5000 | 0,77% | 9.421,5000 | 9.300,3000 | 9.315,4000 | 145840560 |
| 10/12/2019 | 9.321,1000 | -0,36% | 9.355,7000 | 9.246,1000 | 9.355,6000 | 136834330 |
| 09/12/2019 | 9.354,6000 | -0,30% | 9.403,5000 | 9.354,6000 | 9.378,2000 | 106942640 |
| 06/12/2019 | 9.382,7000 | 1,51% | 9.395,4000 | 9.247,7000 | 9.267,3000 | 125323388 |
| 05/12/2019 | 9.243,4000 | -0,30% | 9.325,8000 | 9.243,4000 | 9.284,3000 | 120855316 |
| 04/12/2019 | 9.270,8000 | 1,48% | 9.277,6000 | 9.144,8000 | 9.146,2000 | 152240533 |
| 03/12/2019 | 9.135,7000 | -0,22% | 9.209,8000 | 9.110,1000 | 9.176,8000 | 162635984 |
| 02/12/2019 | 9.156,3000 | -2,09% | 9.390,9000 | 9.146,6000 | 9.367,2000 | 200666325 |
| 29/11/2019 | 9.352,0000 | -0,07% | 9.404,7000 | 9.312,5000 | 9.334,5000 | 140835578 |
| 28/11/2019 | 9.359,0000 | -0,04% | 9.373,1000 | 9.343,8000 | 9.353,6000 | 107163741 |
| 27/11/2019 | 9.362,7000 | 0,41% | 9.388,7000 | 9.333,4000 | 9.353,5000 | 135045754 |
| 26/11/2019 | 9.324,8000 | 0,05% | 9.329,8000 | 9.288,2000 | 9.323,6000 | 214687039 |
| 25/11/2019 | 9.319,9000 | 0,70% | 9.340,3000 | 9.292,3000 | 9.300,0000 | 128376200 |
| 22/11/2019 | 9.254,7000 | 0,44% | 9.295,5000 | 9.229,7000 | 9.238,5000 | 173881060 |
| 21/11/2019 | 9.214,0000 | -0,12% | 9.223,1000 | 9.152,1000 | 9.175,1000 | 142003796 |
| 20/11/2019 | 9.225,4000 | -0,37% | 9.240,4000 | 9.165,4000 | 9.223,7000 | 139899155 |
| 19/11/2019 | 9.259,2000 | 0,01% | 9.327,6000 | 9.234,4000 | 9.288,0000 | 121796075 |
| 18/11/2019 | 9.258,0000 | -0,04% | 9.293,1000 | 9.213,0000 | 9.265,1000 | 135267690 |
| 15/11/2019 | 9.261,4000 | 0,96% | 9.273,3000 | 9.186,9000 | 9.222,1000 | 161258674 |
| 14/11/2019 | 9.173,3000 | -0,23% | 9.216,9000 | 9.170,3000 | 9.203,1000 | 154125852 |
| 13/11/2019 | 9.194,5000 | -1,21% | 9.270,2000 | 9.132,8000 | 9.270,2000 | 246049970 |
| 12/11/2019 | 9.306,7000 | -0,87% | 9.436,8000 | 9.306,7000 | 9.427,8000 | 182145318 |
| 11/11/2019 | 9.388,5000 | -0,06% | 9.400,4000 | 9.334,4000 | 9.370,3000 | 153710241 |
| 08/11/2019 | 9.393,7000 | -0,57% | 9.436,1000 | 9.369,7000 | 9.418,5000 | 182548355 |
| 07/11/2019 | 9.447,3000 | 0,52% | 9.482,5000 | 9.409,6000 | 9.435,4000 | 190107610 |
| 06/11/2019 | 9.398,4000 | -0,10% | 9.443,9000 | 9.360,9000 | 9.407,3000 | 173973970 |
| 05/11/2019 | 9.407,9000 | -0,09% | 9.432,3000 | 9.373,8000 | 9.424,2000 | 218124187 |
| 04/11/2019 | 9.416,4000 | 0,95% | 9.439,0000 | 9.354,3000 | 9.376,5000 | 180099618 |
| 01/11/2019 | 9.328,0000 | 0,76% | 9.343,1000 | 9.252,8000 | 9.293,1000 | 160721576 |
| 31/10/2019 | 9.257,5000 | -0,29% | 9.305,3000 | 9.208,9000 | 9.296,3000 | 227115157 |
| 30/10/2019 | 9.284,5000 | -1,23% | 9.386,6000 | 9.219,7000 | 9.384,5000 | 192867984 |
| 29/10/2019 | 9.400,1000 | -0,35% | 9.445,5000 | 9.362,2000 | 9.440,7000 | 155531326 |
| 28/10/2019 | 9.433,0000 | 0,03% | 9.455,6000 | 9.394,6000 | 9.432,3000 | 123721675 |
| 25/10/2019 | 9.430,2000 | 0,41% | 9.433,3000 | 9.381,1000 | 9.409,9000 | 124881168 |
| 24/10/2019 | 9.391,8000 | 0,07% | 9.448,0000 | 9.378,6000 | 9.413,5000 | 157225364 |
| 23/10/2019 | 9.385,0000 | 0,05% | 9.392,3000 | 9.332,4000 | 9.339,3000 | 146308810 |
| 22/10/2019 | 9.380,2000 | -0,24% | 9.417,4000 | 9.344,6000 | 9.393,3000 | 139500340 |
| 21/10/2019 | 9.402,3000 | 0,78% | 9.424,3000 | 9.342,1000 | 9.350,3000 | 167986847 |
| 18/10/2019 | 9.329,8000 | -0,11% | 9.362,2000 | 9.307,6000 | 9.310,3000 | 150240698 |
| 17/10/2019 | 9.340,0000 | -0,50% | 9.494,5000 | 9.340,0000 | 9.360,9000 | 195287083 |
| 16/10/2019 | 9.386,7000 | 0,33% | 9.398,6000 | 9.288,2000 | 9.346,5000 | 205491309 |
| 15/10/2019 | 9.356,1000 | 1,19% | 9.370,3000 | 9.278,3000 | 9.292,0000 | 191056921 |
| 14/10/2019 | 9.246,5000 | -0,29% | 9.247,6000 | 9.195,2000 | 9.229,2000 | 125125432 |
| 11/10/2019 | 9.273,8000 | 1,86% | 9.273,8000 | 9.104,8000 | 9.112,9000 | 248406488 |
| 10/10/2019 | 9.104,4000 | 1,25% | 9.112,2000 | 8.970,3000 | 8.997,4000 | 156096557 |
| 09/10/2019 | 8.991,9000 | 0,58% | 9.035,6000 | 8.934,2000 | 8.952,7000 | 103638015 |
| 08/10/2019 | 8.940,1000 | -1,15% | 9.071,5000 | 8.900,8000 | 9.066,5000 | 140370567 |
| 07/10/2019 | 9.044,1000 | 0,92% | 9.046,3000 | 8.930,4000 | 8.954,7000 | 131080262 |
| 04/10/2019 | 8.961,8000 | 0,67% | 8.961,8000 | 8.858,6000 | 8.944,2000 | 148747844 |
| 03/10/2019 | 8.902,2000 | -0,11% | 8.971,4000 | 8.850,6000 | 8.935,8000 | 152587809 |
| 02/10/2019 | 8.912,2000 | -2,77% | 9.157,1000 | 8.912,2000 | 9.150,1000 | 193947859 |
| 01/10/2019 | 9.165,9000 | -0,85% | 9.298,8000 | 9.165,1000 | 9.277,0000 | 150847191 |
| 30/09/2019 | 9.244,6000 | 0,66% | 9.257,3000 | 9.189,6000 | 9.194,8000 | 177878427 |
| 27/09/2019 | 9.184,1000 | 0,60% | 9.210,5000 | 9.131,0000 | 9.149,7000 | 127034252 |
| 26/09/2019 | 9.129,7000 | 0,49% | 9.143,0000 | 9.061,4000 | 9.064,6000 | 132267375 |
| 25/09/2019 | 9.085,3000 | -0,36% | 9.119,2000 | 9.000,9000 | 9.087,2000 | 148045469 |
| 24/09/2019 | 9.118,2000 | 0,27% | 9.154,2000 | 9.103,8000 | 9.116,1000 | 139483094 |
| 23/09/2019 | 9.093,6000 | -0,93% | 9.168,3000 | 9.055,9000 | 9.154,9000 | 161360334 |
| 20/09/2019 | 9.179,0000 | 0,47% | 9.210,9000 | 9.132,2000 | 9.137,0000 | 405543710 |
| 19/09/2019 | 9.136,0000 | 1,15% | 9.138,5000 | 9.027,8000 | 9.043,1000 | 168884420 |
| 18/09/2019 | 9.031,7000 | 0,31% | 9.049,7000 | 8.963,8000 | 9.016,5000 | 182235085 |
| 17/09/2019 | 9.004,2000 | -0,53% | 9.052,1000 | 8.975,8000 | 9.050,6000 | 221426427 |
| 16/09/2019 | 9.052,0000 | -0,94% | 9.101,2000 | 9.049,0000 | 9.099,9000 | 174344927 |
| 13/09/2019 | 9.137,9000 | 0,61% | 9.153,5000 | 9.084,3000 | 9.099,8000 | 226196575 |
| 12/09/2019 | 9.082,3000 | 0,25% | 9.112,9000 | 8.994,3000 | 9.078,1000 | 231323498 |
| 11/09/2019 | 9.059,5000 | -0,21% | 9.124,0000 | 9.029,4000 | 9.109,3000 | 212019168 |
| 10/09/2019 | 9.078,2000 | 0,75% | 9.088,1000 | 8.947,7000 | 9.007,4000 | 265631660 |
| 09/09/2019 | 9.010,6000 | 0,23% | 9.026,3000 | 8.987,6000 | 8.997,7000 | 179009971 |
| 06/09/2019 | 8.990,1000 | -0,03% | 9.025,9000 | 8.958,6000 | 8.992,8000 | 168793785 |
| 05/09/2019 | 8.992,7000 | 1,54% | 8.995,4000 | 8.908,1000 | 8.913,0000 | 215605484 |
| 04/09/2019 | 8.856,6000 | 0,54% | 8.904,5000 | 8.856,6000 | 8.872,3000 | 169520465 |
| 03/09/2019 | 8.809,2000 | -0,07% | 8.828,8000 | 8.772,8000 | 8.806,8000 | 158817545 |
| 02/09/2019 | 8.815,5000 | 0,03% | 8.858,4000 | 8.804,9000 | 8.810,8000 | 97947373 |
| 30/08/2019 | 8.812,9000 | 0,21% | 8.858,8000 | 8.797,1000 | 8.808,0000 | 146442039 |
| 29/08/2019 | 8.794,3000 | 0,54% | 8.841,1000 | 8.725,9000 | 8.728,2000 | 142695269 |
| 28/08/2019 | 8.747,1000 | 0,21% | 8.753,8000 | 8.678,9000 | 8.711,5000 | 107404403 |
| 27/08/2019 | 8.728,9000 | 0,57% | 8.767,9000 | 8.662,1000 | 8.682,2000 | 156833763 |
| 26/08/2019 | 8.679,2000 | 0,34% | 8.702,0000 | 8.592,2000 | 8.603,3000 | 86668488 |
| 23/08/2019 | 8.649,5000 | -0,77% | 8.782,6000 | 8.649,5000 | 8.764,4000 | 133607360 |
| 22/08/2019 | 8.716,4000 | 0,17% | 8.806,4000 | 8.675,6000 | 8.684,4000 | 143420497 |
| 21/08/2019 | 8.701,5000 | 0,97% | 8.722,9000 | 8.644,3000 | 8.645,9000 | 109016408 |
| 20/08/2019 | 8.618,3000 | -1,32% | 8.727,6000 | 8.618,3000 | 8.707,1000 | 140086042 |
| 19/08/2019 | 8.733,3000 | 0,73% | 8.774,6000 | 8.701,9000 | 8.726,9000 | 149328319 |
| 16/08/2019 | 8.670,4000 | 1,78% | 8.671,3000 | 8.530,0000 | 8.530,0000 | 307070414 |
| 15/08/2019 | 8.519,0000 | -0,04% | 8.566,5000 | 8.409,1000 | 8.551,1000 | 186021246 |
| 14/08/2019 | 8.522,7000 | -1,98% | 8.684,0000 | 8.497,8000 | 8.684,0000 | 193781264 |
| 13/08/2019 | 8.695,1000 | 0,22% | 8.782,3000 | 8.610,1000 | 8.628,2000 | 200738659 |
| 12/08/2019 | 8.676,4000 | -0,93% | 8.811,5000 | 8.675,8000 | 8.796,9000 | 141735935 |
| 09/08/2019 | 8.757,8000 | -1,25% | 8.825,6000 | 8.740,3000 | 8.814,1000 | 157538750 |
| 08/08/2019 | 8.869,0000 | 1,41% | 8.869,0000 | 8.790,5000 | 8.828,8000 | 161818149 |
| 07/08/2019 | 8.746,1000 | 0,54% | 8.820,9000 | 8.679,8000 | 8.743,7000 | 175612021 |
| 06/08/2019 | 8.699,4000 | -0,89% | 8.820,9000 | 8.699,4000 | 8.774,6000 | 177519465 |
| 05/08/2019 | 8.777,2000 | -1,35% | 8.864,5000 | 8.752,9000 | 8.824,0000 | 182745419 |
| 02/08/2019 | 8.897,6000 | -1,56% | 8.997,1000 | 8.870,5000 | 8.905,7000 | 236593241 |
| 01/08/2019 | 9.038,2000 | 0,75% | 9.038,2000 | 8.939,4000 | 8.947,6000 | 148850382 |
| 31/07/2019 | 8.971,0000 | -0,17% | 9.003,6000 | 8.946,4000 | 8.993,6000 | 175706984 |
| 30/07/2019 | 8.986,6000 | -2,48% | 9.216,4000 | 8.956,8000 | 9.216,4000 | 229899548 |
| 29/07/2019 | 9.215,4000 | -0,11% | 9.258,1000 | 9.194,4000 | 9.201,3000 | 143203108 |
| 26/07/2019 | 9.225,5000 | -0,69% | 9.291,9000 | 9.204,8000 | 9.281,1000 | 220713675 |
| 25/07/2019 | 9.289,9000 | -0,43% | 9.453,2000 | 9.231,1000 | 9.354,6000 | 209481766 |
| 24/07/2019 | 9.329,7000 | 0,52% | 9.341,3000 | 9.269,4000 | 9.287,4000 | 142611335 |
| 23/07/2019 | 9.281,6000 | 1,29% | 9.299,3000 | 9.210,6000 | 9.224,4000 | 157246347 |
| 22/07/2019 | 9.163,5000 | -0,08% | 9.194,8000 | 9.137,4000 | 9.172,6000 | 135560266 |
| 19/07/2019 | 9.170,5000 | -0,60% | 9.289,7000 | 9.152,9000 | 9.263,1000 | 167669645 |
| 18/07/2019 | 9.225,7000 | -0,63% | 9.259,1000 | 9.179,2000 | 9.209,4000 | 155709801 |
| 17/07/2019 | 9.284,2000 | -0,99% | 9.363,3000 | 9.277,1000 | 9.359,3000 | 141211088 |
| 16/07/2019 | 9.377,1000 | 0,57% | 9.393,9000 | 9.316,3000 | 9.326,0000 | 129205234 |
| 15/07/2019 | 9.323,6000 | 0,33% | 9.355,3000 | 9.280,1000 | 9.313,2000 | 119541326 |
| 12/07/2019 | 9.293,2000 | 0,14% | 9.318,7000 | 9.281,7000 | 9.284,7000 | 120776892 |
| 11/07/2019 | 9.280,3000 | 0,30% | 9.300,4000 | 9.230,8000 | 9.268,2000 | 114238473 |
| 10/07/2019 | 9.252,9000 | -0,23% | 9.299,6000 | 9.218,3000 | 9.241,3000 | 145198806 |
| 09/07/2019 | 9.273,9000 | -0,12% | 9.273,9000 | 9.227,6000 | 9.258,7000 | 142215319 |
| 08/07/2019 | 9.284,7000 | -0,54% | 9.340,2000 | 9.268,9000 | 9.303,3000 | 146306182 |
| 05/07/2019 | 9.335,0000 | -0,70% | 9.417,8000 | 9.314,2000 | 9.391,7000 | 170128919 |
| 04/07/2019 | 9.401,0000 | 0,07% | 9.402,4000 | 9.355,2000 | 9.371,0000 | 163988152 |
| 03/07/2019 | 9.394,4000 | 1,22% | 9.407,5000 | 9.277,1000 | 9.290,5000 | 139581443 |
| 02/07/2019 | 9.281,5000 | 0,18% | 9.298,4000 | 9.223,4000 | 9.284,0000 | 130064150 |
| 01/07/2019 | 9.264,6000 | 0,72% | 9.314,3000 | 9.217,5000 | 9.290,3000 | 154920248 |
| 28/06/2019 | 9.198,8000 | 0,56% | 9.216,3000 | 9.118,5000 | 9.148,8000 | 152187186 |
| 27/06/2019 | 9.147,8000 | -0,10% | 9.196,8000 | 9.125,8000 | 9.168,0000 | 137193364 |
| 26/06/2019 | 9.157,4000 | -0,03% | 9.220,7000 | 9.142,4000 | 9.162,3000 | 147062827 |
| 25/06/2019 | 9.159,8000 | -0,36% | 9.173,2000 | 9.120,7000 | 9.165,3000 | 147680838 |
| 24/06/2019 | 9.192,5000 | -0,38% | 9.285,4000 | 9.173,3000 | 9.230,0000 | 121857420 |
| 21/06/2019 | 9.227,2000 | 0,20% | 9.297,7000 | 9.209,3000 | 9.228,2000 | 332946044 |
| 20/06/2019 | 9.208,5000 | -0,25% | 9.292,7000 | 9.204,8000 | 9.272,1000 | 208459260 |
| 19/06/2019 | 9.231,2000 | -0,10% | 9.263,3000 | 9.192,4000 | 9.257,3000 | 180123214 |
| 18/06/2019 | 9.240,7000 | 1,19% | 9.253,4000 | 9.060,4000 | 9.112,9000 | 200005933 |
| 17/06/2019 | 9.131,7000 | -0,68% | 9.205,1000 | 9.127,9000 | 9.199,6000 | 118121495 |
| 14/06/2019 | 9.194,2000 | -0,57% | 9.244,7000 | 9.169,3000 | 9.233,8000 | 114978637 |
| 13/06/2019 | 9.247,1000 | 0,09% | 9.301,7000 | 9.208,8000 | 9.227,6000 | 126134306 |
| 12/06/2019 | 9.238,5000 | -0,47% | 9.274,6000 | 9.223,1000 | 9.244,4000 | 145203294 |
| 11/06/2019 | 9.282,1000 | -0,13% | 9.332,5000 | 9.273,4000 | 9.288,6000 | 144701203 |
| 10/06/2019 | 9.294,1000 | 0,63% | 9.302,2000 | 9.248,1000 | 9.284,2000 | 102323699 |
| 07/06/2019 | 9.236,1000 | 0,73% | 9.261,4000 | 9.185,7000 | 9.186,7000 | 150664687 |
| 06/06/2019 | 9.169,2000 | 0,20% | 9.246,2000 | 9.136,7000 | 9.169,2000 | 212720881 |
| 05/06/2019 | 9.150,5000 | 0,36% | 9.173,4000 | 9.095,0000 | 9.136,8000 | 158753002 |
| 04/06/2019 | 9.117,6000 | 1,05% | 9.138,5000 | 8.964,2000 | 8.972,7000 | 197017094 |
| 03/06/2019 | 9.022,8000 | 0,21% | 9.022,8000 | 8.903,1000 | 8.945,7000 | 156185483 |
| 31/05/2019 | 9.004,2000 | -1,68% | 9.074,0000 | 8.959,5000 | 9.054,9000 | 208657528 |
| 30/05/2019 | 9.157,8000 | 0,85% | 9.175,2000 | 9.114,1000 | 9.120,8000 | 101389200 |
| 29/05/2019 | 9.080,5000 | -1,21% | 9.116,7000 | 9.035,1000 | 9.113,2000 | 148987121 |
| 28/05/2019 | 9.191,8000 | -0,27% | 9.224,9000 | 9.132,9000 | 9.220,4000 | 218900784 |
| 27/05/2019 | 9.216,4000 | 0,46% | 9.294,6000 | 9.204,7000 | 9.225,9000 | 60177959 |
| 24/05/2019 | 9.174,6000 | 0,66% | 9.211,1000 | 9.141,4000 | 9.150,3000 | 121673059 |
| 23/05/2019 | 9.114,0000 | -1,28% | 9.186,7000 | 9.098,4000 | 9.170,7000 | 161094343 |
| 22/05/2019 | 9.232,2000 | -0,07% | 9.288,7000 | 9.182,5000 | 9.232,3000 | 146552893 |
| 21/05/2019 | 9.239,1000 | 0,43% | 9.255,0000 | 9.185,2000 | 9.229,0000 | 131576433 |
| 20/05/2019 | 9.199,7000 | -0,87% | 9.334,9000 | 9.177,9000 | 9.286,0000 | 153317007 |
| 17/05/2019 | 9.280,1000 | -0,26% | 9.321,6000 | 9.223,1000 | 9.278,7000 | 159798256 |
| 16/05/2019 | 9.304,3000 | 1,39% | 9.304,3000 | 9.136,7000 | 9.161,4000 | 157566044 |
| 15/05/2019 | 9.177,1000 | 0,54% | 9.177,1000 | 9.061,9000 | 9.143,0000 | 143425464 |
| 14/05/2019 | 9.127,6000 | 0,89% | 9.127,6000 | 9.053,6000 | 9.078,2000 | 139675705 |
| 13/05/2019 | 9.046,8000 | -0,78% | 9.127,6000 | 9.025,7000 | 9.127,6000 | 147442347 |
| 10/05/2019 | 9.117,5000 | 0,25% | 9.179,4000 | 9.099,1000 | 9.149,4000 | 147760298 |
| 09/05/2019 | 9.095,2000 | -1,43% | 9.184,8000 | 9.079,8000 | 9.162,1000 | 166997789 |
| 08/05/2019 | 9.227,0000 | -0,09% | 9.261,2000 | 9.158,3000 | 9.233,9000 | 185752613 |
| 07/05/2019 | 9.235,1000 | -1,03% | 9.404,6000 | 9.221,0000 | 9.332,9000 | 199265692 |
| 06/05/2019 | 9.331,0000 | -0,84% | 9.347,2000 | 9.236,3000 | 9.259,0000 | 121602272 |
| 03/05/2019 | 9.409,6000 | -0,09% | 9.450,7000 | 9.388,7000 | 9.427,9000 | 126736803 |
| 02/05/2019 | 9.418,2000 | -1,59% | 9.559,7000 | 9.412,2000 | 9.545,5000 | 205610985 |
| 30/04/2019 | 9.570,6000 | 0,56% | 9.570,6000 | 9.455,5000 | 9.497,3000 | 186881747 |
| 29/04/2019 | 9.517,2000 | 0,12% | 9.517,2000 | 9.414,4000 | 9.435,3000 | 146296518 |
| 26/04/2019 | 9.506,0000 | 0,05% | 9.527,4000 | 9.448,8000 | 9.512,1000 | 153319264 |
| 25/04/2019 | 9.501,2000 | 0,47% | 9.503,8000 | 9.421,3000 | 9.450,8000 | 147415609 |
| 24/04/2019 | 9.456,4000 | -0,74% | 9.525,2000 | 9.427,4000 | 9.506,3000 | 157933155 |
| 23/04/2019 | 9.527,2000 | -0,57% | 9.588,2000 | 9.492,2000 | 9.586,0000 | 159546498 |
| 18/04/2019 | 9.581,9000 | 0,34% | 9.581,9000 | 9.480,0000 | 9.553,7000 | 165266388 |
| 17/04/2019 | 9.549,8000 | 0,55% | 9.580,6000 | 9.460,5000 | 9.486,0000 | 193154824 |
| 16/04/2019 | 9.497,3000 | 0,00% | 9.543,7000 | 9.462,9000 | 9.492,4000 | 140510331 |
| 15/04/2019 | 9.497,1000 | 0,30% | 9.528,4000 | 9.468,1000 | 9.488,1000 | 156927151 |
| 12/04/2019 | 9.468,5000 | 0,24% | 9.509,2000 | 9.390,2000 | 9.441,3000 | 212327212 |
| 11/04/2019 | 9.445,4000 | 0,41% | 9.468,7000 | 9.372,3000 | 9.423,1000 | 178531090 |
| 10/04/2019 | 9.406,5000 | -0,01% | 9.467,5000 | 9.395,2000 | 9.423,5000 | 152200593 |
| 09/04/2019 | 9.407,8000 | -0,32% | 9.511,2000 | 9.388,3000 | 9.428,3000 | 137599807 |
| 08/04/2019 | 9.437,7000 | -0,76% | 9.495,1000 | 9.425,2000 | 9.483,4000 | 121814457 |
| 05/04/2019 | 9.510,3000 | -0,25% | 9.553,6000 | 9.476,5000 | 9.542,4000 | 178692082 |
| 04/04/2019 | 9.534,1000 | 0,49% | 9.551,5000 | 9.472,0000 | 9.488,9000 | 164758798 |
| 03/04/2019 | 9.487,8000 | 1,33% | 9.491,2000 | 9.436,5000 | 9.457,1000 | 173813072 |
| 02/04/2019 | 9.363,5000 | 0,23% | 9.400,7000 | 9.322,9000 | 9.356,7000 | 152284249 |
| 01/04/2019 | 9.341,7000 | 1,10% | 9.355,2000 | 9.269,7000 | 9.304,8000 | 200871293 |
| 29/03/2019 | 9.240,3000 | 0,72% | 9.273,8000 | 9.190,5000 | 9.226,5000 | 181744162 |
| 28/03/2019 | 9.174,7000 | -0,60% | 9.245,6000 | 9.170,4000 | 9.214,1000 | 153242663 |
| 27/03/2019 | 9.229,9000 | 0,51% | 9.323,5000 | 9.146,1000 | 9.194,8000 | 239047719 |
| 26/03/2019 | 9.183,1000 | 0,03% | 9.211,7000 | 9.151,5000 | 9.189,7000 | 168850578 |
| 25/03/2019 | 9.179,9000 | -0,21% | 9.232,8000 | 9.127,3000 | 9.159,4000 | 169093161 |
| 22/03/2019 | 9.199,4000 | -1,67% | 9.395,2000 | 9.188,3000 | 9.394,6000 | 216681977 |
| 21/03/2019 | 9.355,6000 | -0,53% | 9.397,6000 | 9.326,2000 | 9.387,4000 | 179840468 |
| 20/03/2019 | 9.405,6000 | -0,91% | 9.509,2000 | 9.405,6000 | 9.467,7000 | 138666619 |
| 19/03/2019 | 9.492,3000 | 0,88% | 9.532,9000 | 9.417,9000 | 9.428,4000 | 150401549 |
| 18/03/2019 | 9.409,1000 | 0,72% | 9.418,8000 | 9.343,9000 | 9.350,8000 | 152580328 |
| 15/03/2019 | 9.342,2000 | 1,44% | 9.342,2000 | 9.216,1000 | 9.219,5000 | 372906697 |
| 14/03/2019 | 9.209,8000 | 0,19% | 9.283,9000 | 9.192,1000 | 9.193,7000 | 155127732 |
| 13/03/2019 | 9.192,7000 | 0,34% | 9.202,7000 | 9.123,0000 | 9.134,7000 | 162606638 |
| 12/03/2019 | 9.161,7000 | -0,11% | 9.213,8000 | 9.137,2000 | 9.206,9000 | 144895924 |
| 11/03/2019 | 9.171,9000 | 0,00% | 9.181,7000 | 9.106,8000 | 9.157,7000 | 129690021 |
PcBolsa con Tiempo Real, sin publicidad, sin refrescos..
Quieres disfrutar de PCBOLSA sin publicidad, con Tiempo Real y sin ninguna limitación
NOTICIAS
X
Calendario de publicación de resultados del tercer trimestre en España
Adrian P G
20/10/2020
Los grandes brókers recomiendan estos valores de bolsa española
Adrian P G
20/10/2020
David Galán con el análisis técnico de PharmaMar, Dia, Solaria o Pescanova
Adrian P G
18/10/2020
Los valores de la bolsa española más castigados por los bajistas
Adrian P G
18/10/2020
Crear Foro
Crear Análisis
Crear Blog
Crear Noticia
Modo Pro
IBEX 35
Euro 50
DAX 30
FTSE 100
MIB 40
CAC 40
PSI 20
AMX 25
BEL 20
DOW JONES