Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Sale a cotizar Llorente Cuenca en BME Growth
Ticks de IBEX 35
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
8.786,300
Open:
8.737,500
GAP:
-0,56%
Rent. 1 Semana:
-1,26%
Rent. 1 Mes:
-1,26%
Rent. Anual:
-1,26%
Rent. 1 Año:
-1,26%
Rent. 3 Año:
-1,26%
Apuestas IBEX 35
¿Cuál es tu Apuesta por IBEX 35?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

IBEX 35

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
29/07/20218.786,30000,60%8.840,70008.753,80008.765,1000188717226
28/07/20218.733,70000,40%8.774,60008.691,80008.716,9000153261792
27/07/20218.699,2000-0,87%8.768,50008.651,70008.723,7000131607858
26/07/20218.775,20000,67%8.786,70008.630,70008.655,1000136517339
23/07/20218.717,20001,11%8.757,50008.652,10008.657,4000123289802
22/07/20218.621,80000,64%8.683,70008.601,50008.604,1000140853102
21/07/20218.567,00002,50%8.585,40008.384,30008.390,9000160923021
20/07/20218.358,00000,68%8.384,80008.265,60008.337,8000155554057
19/07/20218.301,7000-2,40%8.455,20008.252,20008.450,9000212387255
16/07/20218.506,2000-0,24%8.607,40008.423,10008.546,6000147772588
15/07/20218.527,0000-1,52%8.626,40008.507,40008.626,4000131271124
14/07/20218.658,3000-0,42%8.712,00008.625,60008.674,7000120505973
13/07/20218.694,8000-1,38%8.832,20008.676,70008.824,3000133852753
12/07/20218.816,70000,46%8.822,00008.696,80008.791,9000103461833
09/07/20218.776,60001,46%8.780,70008.654,50008.680,8000141622892
08/07/20218.650,1000-2,31%8.772,90008.597,80008.768,1000201968800
07/07/20218.854,5000-0,07%8.904,50008.826,00008.877,9000149997715
06/07/20218.860,8000-0,96%8.959,90008.837,20008.924,1000152719834
05/07/20218.946,40000,44%8.965,50008.862,40008.900,5000100801138
02/07/20218.907,6000-0,28%8.968,10008.873,60008.951,7000115691688
01/07/20218.932,30001,26%8.957,80008.862,20008.862,3000122723619
30/06/20218.821,2000-1,05%8.903,70008.765,30008.892,7000190176362
29/06/20218.915,10000,02%8.957,60008.884,80008.897,4000142239128
28/06/20218.913,7000-1,99%9.083,50008.913,70009.075,5000152784480
25/06/20219.095,00000,23%9.107,20009.034,60009.101,0000130343943
24/06/20219.074,10001,34%9.098,10008.985,10009.015,4000130938531
23/06/20218.954,1000-1,10%9.092,70008.954,10009.072,2000112812193
22/06/20219.053,30000,02%9.073,70008.998,80009.073,7000137668015
21/06/20219.051,70000,23%9.063,20008.906,00008.970,1000167378345
18/06/20219.030,6000-1,80%9.185,40008.976,40009.166,3000452775421
17/06/20219.195,9000-0,07%9.272,00009.170,70009.178,8000203696120
16/06/20219.202,2000-0,31%9.274,60009.201,00009.266,3000161804389
15/06/20219.230,7000-0,54%9.310,80009.220,70009.310,8000119439723
14/06/20219.281,10000,83%9.302,70009.233,00009.238,7000135888976
11/06/20219.205,00000,78%9.211,80009.131,10009.144,0000107059817
10/06/20219.133,8000-0,24%9.205,10009.113,10009.190,8000154773796
09/06/20219.156,10000,03%9.185,00009.128,80009.157,2000124744650
08/06/20219.153,6000-0,11%9.204,80009.110,60009.159,6000144263715
07/06/20219.163,60000,83%9.175,90009.042,00009.076,1000129664847
04/06/20219.088,3000-0,59%9.158,80009.071,20009.144,5000131208058
03/06/20219.142,4000-0,42%9.189,40009.086,60009.179,8000164216717
02/06/20219.180,7000-0,10%9.216,00009.152,00009.198,3000137506442
01/06/20219.189,70000,45%9.226,80009.137,20009.167,3000143121429
31/05/20219.148,9000-0,82%9.226,10009.148,90009.224,2000102386400
28/05/20219.224,60000,42%9.243,30009.204,30009.237,8000192320817
27/05/20219.186,1000-0,12%9.254,70009.173,50009.183,8000325441333
26/05/20219.196,9000-0,13%9.243,40009.144,90009.232,0000160831709
25/05/20219.208,70000,03%9.245,60009.197,00009.220,9000147285270
24/05/20219.205,50000,02%9.243,20009.170,80009.230,400091842696
21/05/20219.204,00000,87%9.223,90009.110,60009.129,6000175406191
20/05/20219.124,30000,59%9.124,30008.997,20009.112,1000138305161
19/05/20219.070,7000-1,23%9.164,70008.977,90009.121,4000200253851
18/05/20219.183,90000,31%9.241,50009.127,20009.214,2000176037414
17/05/20219.155,60000,11%9.203,00009.099,50009.166,7000164174438
14/05/20219.145,60002,00%9.149,00009.005,90009.036,3000161364328
13/05/20218.966,2000-0,46%8.989,60008.804,30008.932,7000173524383
12/05/20219.007,70000,23%9.055,20008.953,40008.990,2000195759196
11/05/20218.987,2000-1,72%9.078,70008.948,10009.065,1000232088684
10/05/20219.144,30000,94%9.149,10009.061,10009.121,5000237075438
07/05/20219.059,20000,86%9.065,90008.982,90009.042,0000191889944
06/05/20218.982,20000,16%9.010,50008.912,20008.982,6000188334191
05/05/20218.967,80001,56%8.967,80008.881,40008.896,7000180443442
04/05/20218.830,4000-0,71%9.002,40008.811,90008.906,0000231895788
03/05/20218.893,70000,89%8.904,70008.796,30008.821,6000150399654
30/04/20218.815,0000-0,09%8.860,40008.808,60008.822,3000267611961
29/04/20218.823,20000,27%8.869,90008.801,40008.821,8000261774442
28/04/20218.799,60000,49%8.815,90008.717,60008.779,1000218196687
27/04/20218.756,70000,63%8.756,70008.655,30008.690,8000183162858
26/04/20218.701,90000,97%8.714,60008.590,60008.629,9000162998223
23/04/20218.618,6000-0,44%8.674,00008.571,70008.629,4000118119312
22/04/20218.656,80001,61%8.656,80008.527,50008.548,6000136381287
21/04/20218.519,80000,71%8.566,30008.426,20008.492,9000175189236
20/04/20218.459,4000-2,89%8.703,90008.450,70008.699,4000214621637
19/04/20218.711,40001,14%8.741,40008.609,30008.613,8000171375311
16/04/20218.613,50000,49%8.656,40008.553,60008.585,0000176861608
15/04/20218.571,6000-0,20%8.621,90008.564,70008.603,1000146073812
14/04/20218.588,40000,74%8.595,70008.510,10008.532,6000133518952
13/04/20218.525,1000-0,09%8.568,30008.467,30008.533,2000152573964
12/04/20218.532,6000-0,39%8.556,90008.481,00008.556,1000131409371
09/04/20218.565,8000-0,83%8.647,40008.565,80008.639,3000133458394
08/04/20218.637,80000,47%8.637,80008.564,40008.626,5000165761781
07/04/20218.597,4000-0,43%8.661,80008.592,20008.648,3000137394844
06/04/20218.634,60000,66%8.691,90008.615,50008.673,2000201717308
01/04/20218.577,6000-0,03%8.610,10008.542,70008.595,6000150979006
31/03/20218.580,0000-0,18%8.652,20008.568,00008.594,7000265542333
30/03/20218.595,20001,21%8.612,30008.532,40008.542,9000171860101
29/03/20218.492,1000-0,07%8.540,40008.451,50008.502,8000177594234
26/03/20218.498,20001,05%8.528,80008.437,80008.480,5000233895665
25/03/20218.409,5000-0,41%8.439,20008.299,70008.420,3000161359212
24/03/20218.443,70000,64%8.443,70008.288,80008.351,3000187924559
23/03/20218.390,30000,56%8.425,90008.274,20008.316,7000203402820
22/03/20218.343,5000-1,76%8.432,60008.324,80008.430,2000229082275
19/03/20218.493,0000-1,53%8.591,20008.465,90008.560,1000375052646
18/03/20218.624,60000,29%8.658,80008.587,10008.632,6000237338405
17/03/20218.599,5000-0,67%8.659,10008.570,10008.652,1000173236965
16/03/20218.657,70000,26%8.717,60008.617,80008.679,4000209943732
15/03/20218.635,4000-0,11%8.740,10008.617,60008.689,9000210887181
12/03/20218.644,50000,60%8.644,50008.554,40008.570,0000149113502
11/03/20218.593,00000,80%8.609,50008.495,80008.567,6000189021597
10/03/20218.525,20000,34%8.561,10008.462,30008.479,5000203746334
09/03/20218.496,40000,62%8.516,20008.416,00008.446,3000281897998
08/03/20218.444,20001,90%8.458,40008.307,50008.358,0000235094937
05/03/20218.286,8000-0,80%8.387,10008.239,70008.322,1000259819764
04/03/20218.354,00000,30%8.382,20008.273,90008.285,1000207044338
03/03/20218.329,3000-0,32%8.466,60008.278,50008.397,6000240923831
02/03/20218.355,8000-0,27%8.436,50008.328,60008.360,9000177712147
01/03/20218.378,10001,86%8.395,90008.291,30008.324,6000182096979
26/02/20218.225,0000-1,12%8.377,10008.166,30008.218,6000291865781
25/02/20218.317,80000,58%8.387,00008.310,70008.331,2000309755026
24/02/20218.269,60000,21%8.311,50008.205,20008.266,6000225852716
23/02/20218.252,10001,72%8.259,90008.107,60008.128,0000293160808
22/02/20218.112,2000-0,48%8.126,30008.045,30008.119,6000221465850
19/02/20218.151,60001,16%8.172,60008.016,10008.066,7000209006973
18/02/20218.058,1000-0,80%8.168,60008.045,30008.133,5000151455531
17/02/20218.122,7000-0,38%8.176,30008.073,90008.140,8000190607913
16/02/20218.153,7000-0,61%8.222,30008.129,20008.215,1000164686690
15/02/20218.203,50001,84%8.218,60008.108,20008.124,4000193906289
12/02/20218.055,00000,22%8.055,00007.921,30008.025,0000157832935
11/02/20218.037,6000-0,34%8.095,10008.008,20008.067,1000136461938
10/02/20218.065,4000-0,44%8.144,30008.026,90008.127,2000170296234
09/02/20218.101,0000-1,44%8.219,00008.090,80008.216,8000159552262
08/02/20218.219,00000,05%8.260,30008.187,90008.251,8000203539912
05/02/20218.214,70001,13%8.227,20008.107,30008.129,8000261535190
04/02/20218.122,60001,37%8.122,60008.005,40008.031,4000241673028
03/02/20218.012,80000,78%8.088,20007.983,30008.048,2000220821572
02/02/20217.950,90001,96%7.958,90007.828,10007.844,6000238438129
01/02/20217.798,20000,52%7.842,30007.779,80007.823,0000182006958
29/01/20217.757,5000-2,21%7.882,90007.757,30007.825,8000250623235
28/01/20217.932,50001,02%7.958,90007.713,50007.767,2000201655341
27/01/20217.852,7000-1,41%7.995,50007.782,50007.950,4000208275349
26/01/20217.964,90000,86%8.008,50007.907,70007.907,7000177642948
25/01/20217.897,3000-1,73%8.085,80007.846,00008.076,9000218852294
22/01/20218.036,4000-1,06%8.078,10007.971,10008.072,7000233702986
21/01/20218.122,1000-1,00%8.275,90008.117,90008.234,5000179934203
20/01/20218.204,10000,06%8.240,90008.140,30008.220,3000147519490
19/01/20218.199,0000-0,67%8.320,20008.198,40008.303,7000162964356
18/01/20218.254,50000,29%8.259,40008.180,70008.194,7000122092837
15/01/20218.230,7000-1,69%8.361,70008.173,80008.332,2000251305069
14/01/20218.372,40000,14%8.394,40008.335,90008.360,9000196757647
13/01/20218.361,10000,18%8.386,60008.318,70008.353,9000206409742
12/01/20218.345,9000-0,14%8.396,30008.322,40008.375,2000207298081
11/01/20218.357,5000-0,60%8.411,90008.317,00008.369,2000188251761
08/01/20218.407,70000,26%8.439,70008.366,20008.439,7000204981395
07/01/20218.385,80000,43%8.399,50008.274,10008.383,8000247341470
06/01/20218.350,30003,20%8.383,70008.134,10008.179,8000275695721
05/01/20218.091,5000-0,10%8.118,10008.037,40008.052,2000173796409
04/01/20218.099,20000,32%8.207,20008.053,00008.191,8000213153019
31/12/20208.073,7000-0,99%8.129,80008.073,70008.116,900082261114
30/12/20208.154,4000-0,25%8.194,20008.149,80008.174,2000129930491
29/12/20208.174,80000,24%8.225,80008.167,00008.203,2000143794838
28/12/20208.155,60000,54%8.192,10008.122,20008.179,3000147457577
24/12/20208.111,50000,47%8.112,40008.073,30008.101,200083708248
23/12/20208.073,60001,76%8.084,20007.940,00007.948,8000183108537
22/12/20207.934,20001,85%7.942,40007.818,00007.822,0000187112514
21/12/20207.789,8000-3,08%7.872,30007.663,50007.860,9000339116842
18/12/20208.037,4000-1,42%8.159,40008.036,70008.114,3000355173065
17/12/20208.153,40000,17%8.180,80008.110,50008.164,6000193099728
16/12/20208.139,5000-0,16%8.209,70008.104,40008.166,4000218432719
15/12/20208.152,40000,14%8.166,60008.099,70008.153,2000213877042
14/12/20208.140,80000,96%8.222,50008.140,50008.160,2000225309641
11/12/20208.063,1000-1,46%8.151,40007.978,10008.147,8000269809444
10/12/20208.182,3000-0,64%8.284,30008.124,90008.260,3000272111533
09/12/20208.235,30000,09%8.292,60008.223,10008.262,2000212038883
08/12/20208.227,6000-0,58%8.273,60008.206,30008.262,4000202823300
07/12/20208.275,6000-0,57%8.296,40008.225,50008.283,3000228160200
04/12/20208.322,90001,49%8.322,90008.197,00008.201,2000352968147
03/12/20208.200,7000-0,24%8.223,40008.154,80008.208,1000233469271
02/12/20208.220,80000,98%8.226,20008.104,20008.111,1000310837489
01/12/20208.140,80000,79%8.176,40008.100,20008.112,7000284946085
30/11/20208.076,9000-1,39%8.165,20008.075,40008.130,6000544905014
27/11/20208.190,70001,06%8.190,70008.054,40008.069,1000415126084
26/11/20208.104,6000-0,74%8.184,90008.086,70008.184,8000218317388
25/11/20208.164,70000,26%8.199,90008.084,40008.172,4000294450018
24/11/20208.143,20002,03%8.143,20008.045,30008.052,4000351639621
23/11/20207.981,20000,04%8.067,30007.972,20008.029,1000278312998
20/11/20207.977,90000,60%8.001,10007.920,00007.938,8000232651467
19/11/20207.930,2000-0,64%7.978,80007.863,90007.907,2000261607306
18/11/20207.981,50000,59%7.994,30007.888,70007.914,1000296385834
17/11/20207.934,3000-0,65%7.979,00007.835,80007.979,0000428970087
16/11/20207.986,20002,60%8.102,40007.879,00007.905,9000601880586
13/11/20207.783,70000,75%7.823,10007.686,20007.698,6000297808569
12/11/20207.726,0000-0,87%7.773,30007.688,00007.721,7000309657391
11/11/20207.793,70001,07%7.804,60007.675,80007.733,8000401246907
10/11/20207.711,40003,38%7.720,30007.439,50007.447,1000705610455
09/11/20207.459,40008,57%7.535,30006.945,80006.972,3000751200597
06/11/20206.870,4000-0,78%6.940,40006.829,40006.890,6000206308131
05/11/20206.924,20002,10%6.948,30006.814,20006.833,5000255824724
04/11/20206.781,90000,45%6.790,80006.563,70006.616,7000274816167
03/11/20206.751,60002,52%6.760,80006.608,70006.636,1000281852450
02/11/20206.585,60002,07%6.590,70006.396,30006.481,4000222245228
30/10/20206.452,20000,63%6.461,60006.345,30006.351,4000260708321
29/10/20206.411,8000-0,97%6.514,00006.329,50006.467,7000298195736
28/10/20206.474,4000-2,66%6.563,80006.423,30006.560,8000323758013
27/10/20206.651,3000-2,14%6.846,70006.647,00006.845,2000273169249
26/10/20206.796,9000-1,40%6.904,20006.789,70006.797,9000195991230
23/10/20206.893,40001,42%6.902,00006.791,90006.802,1000221927805
22/10/20206.796,6000-0,22%6.839,50006.709,30006.775,2000212045299
21/10/20206.811,5000-1,67%6.962,20006.806,10006.961,5000207333213
20/10/20206.927,30000,98%6.972,10006.826,70006.834,8000221477820
19/10/20206.860,20000,15%6.932,80006.816,40006.882,1000173622553
16/10/20206.849,70000,48%6.877,00006.784,60006.851,9000234162008
15/10/20206.816,8000-1,44%6.842,30006.763,00006.840,2000237247010
14/10/20206.916,60000,60%6.946,80006.846,50006.880,4000178694373
13/10/20206.875,2000-1,09%6.960,60006.854,60006.945,2000205874254
12/10/20206.951,00000,00%6.979,90006.924,80006.968,8000167258190
09/10/20206.950,9000-0,60%7.024,60006.936,70006.992,9000182746297
08/10/20206.992,80001,20%7.018,80006.951,70006.953,2000202093028
07/10/20206.910,1000-0,38%6.952,60006.887,10006.920,2000207416215
06/10/20206.936,20001,44%6.975,40006.838,80006.860,1000265233543
05/10/20206.837,90001,23%6.851,00006.794,10006.814,5000237493373
02/10/20206.754,50000,35%6.754,50006.648,90006.675,4000227139413
01/10/20206.730,70000,21%6.800,80006.701,20006.789,1000227516016
30/09/20206.716,60000,04%6.771,10006.639,70006.663,6000247927540
29/09/20206.713,6000-1,15%6.790,70006.713,60006.769,5000198774108
28/09/20206.791,50002,46%6.798,90006.681,40006.709,2000212053844
25/09/20206.628,3000-0,23%6.681,90006.552,30006.647,4000263364351
24/09/20206.643,4000-0,16%6.705,70006.562,60006.577,6000285830208
23/09/20206.654,20000,08%6.781,10006.654,20006.717,8000294826150
22/09/20206.648,6000-0,65%6.758,00006.645,60006.752,9000286493667
21/09/20206.692,3000-3,43%6.892,90006.678,80006.892,9000384700975
18/09/20206.929,8000-2,21%7.075,30006.923,60007.073,8000975211980
17/09/20207.086,2000-0,35%7.101,80007.013,80007.027,1000214242311
16/09/20207.110,80001,06%7.110,80007.020,70007.048,3000239805866
15/09/20207.036,00001,22%7.064,00006.954,80006.958,9000204185236
14/09/20206.951,10000,11%7.005,70006.935,00006.989,8000199767406
11/09/20206.943,2000-0,80%7.000,90006.910,40006.989,4000209115166
10/09/20206.999,2000-0,31%7.050,90006.967,40007.020,6000211096023
09/09/20207.020,90000,95%7.038,60006.938,90006.946,4000202896617
08/09/20206.955,0000-1,78%7.102,60006.899,00007.087,9000246699192
07/09/20207.080,70001,30%7.098,00007.013,00007.032,8000257575149
04/09/20206.989,7000-0,23%7.133,40006.954,70007.015,7000462539120
03/09/20207.006,00000,13%7.159,60006.971,20007.065,2000246671124
02/09/20206.996,90000,57%7.046,10006.963,90006.973,1000208505300
01/09/20206.956,9000-0,18%7.042,00006.903,00007.038,5000226079841
31/08/20206.969,5000-2,29%7.198,30006.960,00007.174,3000205260565
28/08/20207.133,00000,60%7.162,90007.055,10007.114,7000193354864
27/08/20207.090,7000-0,45%7.130,20007.029,20007.114,1000162183037
26/08/20207.123,00000,21%7.136,50007.070,40007.088,4000122064525
25/08/20207.108,4000-0,01%7.215,10007.103,20007.147,9000189748529
24/08/20207.109,10001,82%7.120,80007.037,30007.044,2000147789226
21/08/20206.982,1000-0,16%7.025,90006.900,50007.016,7000171116450
20/08/20206.993,3000-1,42%7.034,50006.974,90007.011,4000155668635
19/08/20207.094,30000,72%7.094,30007.002,80007.039,1000132230049
18/08/20207.043,5000-0,66%7.165,60007.024,40007.065,7000142775173
17/08/20207.090,1000-0,90%7.173,30007.064,10007.141,5000131241199
14/08/20207.154,3000-1,33%7.227,60007.064,00007.224,1000175803834
13/08/20207.250,5000-0,62%7.321,90007.240,80007.267,9000159766330
12/08/20207.296,00000,45%7.317,90007.225,70007.250,3000219850307
11/08/20207.263,50002,97%7.290,10007.104,00007.104,0000271632252
10/08/20207.053,90001,49%7.053,90006.957,00007.004,4000208030762
07/08/20206.950,5000-0,11%6.961,80006.876,70006.929,1000184150997
06/08/20206.957,9000-1,16%7.046,10006.917,00007.022,1000205847273
05/08/20207.039,70000,26%7.123,50007.027,70007.073,2000208795890
04/08/20207.021,60000,67%7.064,80006.955,40007.003,0000225241997
03/08/20206.975,00001,42%6.983,30006.788,90006.867,4000282337314
31/07/20206.877,4000-1,70%7.049,50006.877,40007.025,2000312298146
30/07/20206.996,6000-2,91%7.192,70006.924,70007.192,3000324376465
29/07/20207.206,2000-0,55%7.260,20007.171,30007.247,6000210361733
28/07/20207.246,40001,06%7.257,30007.170,60007.191,9000162297171
27/07/20207.170,6000-1,70%7.268,00007.141,30007.267,8000232707550
24/07/20207.294,7000-1,22%7.322,70007.241,10007.301,8000183906106
23/07/20207.384,9000-0,07%7.442,20007.357,20007.434,7000167589002
22/07/20207.390,1000-1,39%7.498,60007.368,20007.474,7000192701162
21/07/20207.494,50000,22%7.654,80007.473,50007.554,2000300453070
20/07/20207.478,00000,51%7.495,50007.365,10007.442,5000148683051
17/07/20207.440,4000-0,46%7.485,00007.395,80007.474,1000196831932
16/07/20207.474,7000-0,17%7.498,00007.425,30007.438,8000178623856
15/07/20207.487,60001,84%7.529,60007.317,60007.416,1000262957891
14/07/20207.352,0000-1,01%7.352,00007.268,40007.344,4000201386910
13/07/20207.426,90001,45%7.452,10007.345,90007.403,2000179024242
10/07/20207.321,10001,16%7.324,30007.183,20007.198,4000182314541
09/07/20207.236,9000-1,22%7.383,50007.221,10007.369,9000176465593
08/07/20207.326,4000-1,62%7.382,70007.307,40007.361,0000213489269
07/07/20207.447,4000-1,44%7.511,30007.441,30007.491,5000191351118
06/07/20207.556,20002,06%7.632,30007.517,30007.566,5000253508328
03/07/20207.403,5000-1,27%7.520,60007.374,90007.510,3000181466957
02/07/20207.498,60003,75%7.538,20007.292,70007.292,7000310243580
01/07/20207.227,4000-0,06%7.283,90007.127,10007.245,6000194032052
30/06/20207.231,4000-0,64%7.307,50007.173,00007.270,6000233654683
29/06/20207.278,10001,39%7.318,30007.146,30007.160,1000216619376
26/06/20207.178,4000-1,26%7.344,90007.172,10007.324,5000215724328
25/06/20207.270,30001,04%7.295,80007.077,80007.176,4000267871655
24/06/20207.195,5000-3,27%7.440,90007.195,50007.403,9000248464391
23/06/20207.438,40001,26%7.495,10007.366,60007.408,8000260896378
22/06/20207.345,7000-0,92%7.426,90007.300,70007.371,6000220420484
19/06/20207.414,20000,32%7.502,10007.401,00007.444,2000634635171
18/06/20207.390,2000-1,18%7.495,20007.318,10007.436,4000326763220
17/06/20207.478,7000-0,22%7.552,50007.402,50007.458,1000333500573
16/06/20207.495,30003,25%7.599,30007.349,70007.420,8000388212634
15/06/20207.259,3000-0,46%7.309,40007.062,90007.116,9000329041940
12/06/20207.292,70000,20%7.425,30007.205,00007.232,2000370125135
11/06/20207.278,0000-5,04%7.486,50007.278,00007.486,5000456667782
10/06/20207.663,9000-1,14%7.861,00007.649,40007.779,8000355564622
09/06/20207.752,3000-1,82%7.914,70007.683,20007.878,2000453061868
08/06/20207.896,10000,30%7.992,70007.796,60007.813,1000557213274
05/06/20207.872,60004,04%7.890,40007.664,10007.672,0000573283948
04/06/20207.566,8000-0,78%7.669,20007.516,00007.567,7000514858007
03/06/20207.626,40002,95%7.629,70007.448,90007.487,3000445036446
02/06/20207.408,10002,59%7.445,30007.236,90007.264,0000402947085
01/06/20207.221,40001,76%7.276,00007.160,10007.228,7000291929577
29/05/20207.096,5000-1,77%7.201,80007.096,50007.164,3000903979937
28/05/20207.224,10000,69%7.244,50007.141,40007.237,3000375466584
27/05/20207.174,50002,44%7.229,00007.030,20007.034,0000501006637
26/05/20207.003,90002,15%7.023,80006.917,10006.940,6000383729065
25/05/20206.856,80002,38%6.856,80006.725,20006.766,6000187072830
22/05/20206.697,50000,17%6.751,80006.585,70006.618,2000292688331
21/05/20206.686,10000,04%6.773,40006.579,90006.612,7000258583108
20/05/20206.683,60001,13%6.697,10006.499,10006.593,4000341451830
19/05/20206.609,1000-2,51%6.872,60006.555,60006.864,2000501358301
18/05/20206.779,30004,70%6.790,20006.558,10006.583,1000203486554
15/05/20206.474,9000-1,08%6.624,30006.466,00006.594,4000203854402
14/05/20206.545,6000-1,29%6.609,00006.421,40006.569,7000258952854
13/05/20206.631,4000-1,94%6.728,20006.631,40006.694,0000245673601
12/05/20206.762,70001,36%6.795,10006.663,20006.672,7000172853620
11/05/20206.672,2000-1,63%6.854,70006.651,70006.830,9000217443267
08/05/20206.783,10000,78%6.807,40006.715,40006.790,7000128578266
07/05/20206.730,90000,89%6.747,20006.666,40006.714,9000167460656
06/05/20206.671,7000-1,13%6.762,50006.666,20006.719,8000166015203
05/05/20206.747,70001,11%6.815,90006.680,70006.772,2000203873550
04/05/20206.673,3000-3,60%6.767,70006.673,30006.767,7000241555244
30/04/20206.922,3000-1,89%7.128,40006.918,30007.084,8000314979188
29/04/20207.055,70003,21%7.055,70006.816,80006.829,4000247762447
28/04/20206.836,40001,55%6.857,90006.707,90006.724,6000233782371
27/04/20206.731,80001,78%6.790,10006.667,30006.780,9000147263137
24/04/20206.613,9000-1,97%6.710,80006.578,10006.641,3000182925288
23/04/20206.746,50000,40%6.797,60006.713,60006.758,7000163723540
22/04/20206.719,80001,28%6.729,60006.654,20006.685,1000177928473
21/04/20206.634,9000-2,88%6.760,90006.634,90006.741,3000200783002
20/04/20206.831,5000-0,64%6.933,30006.715,00006.932,5000186644526
17/04/20206.875,80001,66%7.000,30006.845,00006.942,5000251272597
16/04/20206.763,4000-1,11%6.950,90006.733,10006.930,8000237962580
15/04/20206.839,5000-3,79%7.086,80006.816,40007.065,6000289924457
14/04/20207.108,60000,54%7.209,70007.080,30007.209,7000259986212
09/04/20207.070,60001,71%7.116,80006.918,70007.049,3000240348647
08/04/20206.951,8000-0,72%6.952,50006.860,60006.930,2000155910074
07/04/20207.002,00002,30%7.119,10006.903,60006.986,9000260857525
06/04/20206.844,30003,99%6.874,90006.728,60006.807,9000225965420
03/04/20206.581,60000,11%6.632,50006.509,40006.563,6000215387547
02/04/20206.574,1000-0,08%6.658,90006.424,50006.633,7000233309758
01/04/20206.579,4000-3,04%6.687,80006.565,20006.627,3000235113680
31/03/20206.785,40001,88%6.802,00006.624,70006.746,8000258181158
30/03/20206.659,9000-1,74%6.789,10006.507,00006.748,6000232005167
27/03/20206.777,9000-3,63%6.936,70006.661,90006.916,7000225316499
26/03/20207.033,20001,31%7.033,20006.759,10006.789,0000248806598
25/03/20206.942,40003,35%7.058,10006.625,80006.985,9000322631927
24/03/20206.717,30007,82%6.717,30006.403,60006.433,3000301211933
23/03/20206.230,2000-3,31%6.472,00006.148,00006.223,7000282033219
20/03/20206.443,30000,74%6.769,90006.371,10006.645,4000486796180
19/03/20206.395,80001,93%6.506,40006.228,30006.368,2000346225464
18/03/20206.274,8000-3,44%6.524,20006.174,10006.370,5000398609545
17/03/20206.498,50006,41%6.557,30006.083,00006.444,5000388451824
16/03/20206.107,2000-7,88%6.362,50005.814,50006.331,0000583614726
13/03/20206.629,60003,73%7.140,50006.468,30006.763,7000473165817
12/03/20206.390,9000-14,06%7.077,70006.347,00007.040,8000723609128
11/03/20207.436,4000-0,34%7.717,10007.364,60007.589,3000369150138
10/03/20207.461,5000-3,21%8.007,70007.440,60007.815,6000506033951
09/03/20207.708,7000-7,96%8.022,90007.621,40007.884,0000598769151
06/03/20208.375,6000-3,54%8.542,00008.310,40008.532,6000345901065
05/03/20208.683,0000-2,55%8.962,50008.639,90008.960,8000342803456
04/03/20208.910,00001,12%8.963,70008.745,90008.827,8000321258307
03/03/20208.811,60000,80%9.014,30008.776,40008.860,2000351219853
02/03/20208.741,50000,21%8.913,50008.541,10008.910,2000355484983
28/02/20208.723,2000-2,92%8.818,60008.582,70008.748,1000497983918
27/02/20208.985,9000-3,55%9.204,40008.877,40009.182,2000341792575
26/02/20209.316,80000,71%9.362,80009.030,70009.213,0000299256332
25/02/20209.250,8000-2,45%9.518,90009.248,00009.507,0000263346191
24/02/20209.483,5000-4,07%9.676,80009.459,60009.649,8000256063844
21/02/20209.886,2000-0,45%9.946,40009.843,50009.893,0000194954548
20/02/20209.931,0000-1,51%10.050,30009.931,000010.048,7000178848986
19/02/202010.083,60000,78%10.100,200010.020,700010.042,0000151866127
18/02/202010.005,8000-0,16%10.041,50009.967,80009.977,4000184041966
17/02/202010.022,20000,66%10.022,20009.955,20009.979,2000105784157
14/02/20209.956,80000,47%9.969,70009.905,20009.910,9000127061815
13/02/20209.909,8000-0,31%9.910,10009.794,30009.893,9000161753508
12/02/20209.940,40000,58%9.946,60009.888,60009.897,9000199830235
11/02/20209.882,60000,68%9.884,00009.817,80009.863,4000167628319
10/02/20209.816,00000,05%9.820,40009.773,50009.790,6000132132533
07/02/20209.811,00000,00%9.816,20009.761,80009.789,3000179586933
06/02/20209.811,30000,96%9.816,20009.757,00009.767,1000248416664
05/02/20209.717,80001,62%9.721,90009.540,20009.553,4000221922891
04/02/20209.562,90001,68%9.577,30009.462,40009.465,9000174133921
03/02/20209.404,70000,39%9.431,60009.361,50009.404,4000168665743
31/01/20209.367,9000-1,16%9.545,10009.365,10009.519,3000303553676
30/01/20209.477,9000-0,72%9.528,40009.439,30009.460,8000164094234
29/01/20209.546,70000,66%9.574,30009.510,70009.532,7000187145751
28/01/20209.484,20001,26%9.488,00009.363,80009.401,8000154919407
27/01/20209.366,3000-2,05%9.482,80009.357,80009.447,1000164515522
24/01/20209.562,00000,46%9.639,90009.552,50009.576,8000154731088
23/01/20209.518,5000-0,58%9.604,70009.499,30009.549,4000169141038
22/01/20209.573,7000-0,39%9.632,80009.557,00009.622,0000134567833
21/01/20209.611,3000-0,49%9.620,70009.550,00009.593,4000126448843
20/01/20209.658,8000-0,23%9.680,90009.623,10009.676,600099959228
17/01/20209.681,30001,14%9.709,90009.611,30009.616,1000159823152
16/01/20209.572,50000,64%9.579,50009.481,60009.516,7000133841455
15/01/20209.511,7000-0,17%9.530,20009.475,00009.521,2000161995005
14/01/20209.528,3000-0,16%9.548,40009.466,00009.548,1000143774640
13/01/20209.543,9000-0,31%9.586,60009.507,40009.586,6000124148994
10/01/20209.573,6000-0,09%9.623,60009.557,90009.611,3000132894525
09/01/20209.581,8000-0,10%9.644,80009.573,80009.629,2000151793544
08/01/20209.591,40000,12%9.604,30009.520,30009.535,1000133957556
07/01/20209.579,8000-0,22%9.657,90009.557,90009.623,1000133476121
06/01/20209.600,9000-0,47%9.618,20009.492,70009.585,4000103520383
03/01/20209.646,6000-0,46%9.650,70009.581,20009.631,2000135129959
02/01/20209.691,20001,49%9.705,40009.615,10009.639,1000142379552
31/12/20199.549,2000-0,66%9.564,90009.518,50009.564,900062697491
30/12/20199.612,6000-0,91%9.682,10009.612,60009.672,500095100894
27/12/20199.700,50000,40%9.700,50009.657,50009.673,0000103106583
24/12/20199.661,80000,02%9.661,80009.607,80009.632,100035436216
23/12/20199.659,6000-0,16%9.670,90009.639,00009.650,2000119328678
20/12/20199.675,50000,61%9.675,50009.605,80009.620,4000366705618
19/12/20199.617,2000-0,05%9.635,40009.567,40009.622,6000165383668
18/12/20199.621,80000,06%9.659,20009.606,10009.606,1000156463697
17/12/20199.615,90000,00%9.652,40009.608,10009.630,7000157679972
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad