Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.554,5
0,46%
386.443.062
21:07:10
0
-
46.544,1300
0
-
46.522,8300
DJI
-3,14%
0,27%
-4,95%
10,87%
39,91%
161,65%
Sin Inciden.
-4 VENTA
46.803,3
1,00%
46.396,1
0,12%
0
46.341,5
46.396,1
0,12%
0
0
Goldman Sachs Group
858,8700
1,52%
1.559.040
20:50:06
0
-
0,0000
0
-
0,0000
GS
-2,29%
2,02%
-0,08%
56,60%
162,56%
439,60%
1 RESIS.
8 COMPRA
870,0800
2,85%
850,8400
0,57%
1.339.012.685
845,9900
863,7900
2,10%
0
0
Caterpillar
733,6450
3,55%
1.880.960
20:50:06
0
-
0,0000
0
-
0,0000
CAT
28,06%
2,03%
-1,24%
121,93%
220,59%
874,00%
Sin Inciden.
nEUTRAL
740,0000
4,45%
721,0400
1,78%
1.379.956.899
708,4600
722,0000
1,91%
0
0
Microsoft
369,1800
-0,27%
44.312.910
20:50:06
0
-
0,0000
0
-
0,0000
MSFT
-23,66%
-0,50%
-6,00%
-3,40%
28,05%
573,17%
Sin Inciden.
-8 VENTA
373,2600
0,83%
368,2000
-0,53%
16.359.440.114
370,1700
373,2600
0,83%
0
0
Amgen
353,0100
0,33%
3.013.540
20:50:06
0
-
0,0000
0
-
0,0000
AMGN
7,85%
-0,26%
-9,06%
15,02%
46,02%
130,50%
Sin Inciden.
2 COMPRA
356,3300
1,27%
351,7600
-0,03%
1.063.809.755
351,8500
355,0000
0,90%
0
0
Hom Depot
330,4000
0,46%
1.931.950
20:49:51
0
-
0,0000
0
-
0,0000
HD
-3,98%
-0,63%
-13,22%
-9,61%
11,95%
146,28%
Sin Inciden.
nEUTRAL
333,0400
1,26%
328,0000
-0,27%
638.316.280
328,8900
329,3700
0,15%
0
0
McDonalds
307,0000
-1,22%
2.827.270
20:49:35
0
-
0,0000
0
-
0,0000
MCD
0,45%
-1,51%
-9,99%
-2,11%
9,80%
143,47%
1 SOPOR.
-12 VENTA
310,7200
-0,02%
304,1100
-2,15%
867.971.890
310,7900
310,1700
-0,20%
0
0
American Express
302,6750
0,06%
2.312.420
20:50:04
0
-
0,0000
0
-
0,0000
AXP
-18,18%
0,81%
-2,02%
11,90%
83,49%
400,28%
1 RESIS.
-2 VENTA
307,2500
1,58%
299,6750
-0,93%
699.911.724
302,4800
306,7700
1,42%
0
0
Visa-A
298,3500
-1,29%
4.851.230
20:50:02
0
-
0,0000
0
-
0,0000
V
-14,93%
-2,15%
-6,81%
-13,86%
32,33%
285,20%
Sin Inciden.
nEUTRAL
305,0500
0,93%
293,9000
-2,76%
1.447.364.471
302,2400
305,0500
0,93%
0
0
JPMorgan Chase
294,8200
0,22%
8.512.370
20:50:04
0
-
0,0000
0
-
0,0000
JPM
-8,50%
-0,20%
-1,82%
21,00%
126,25%
399,94%
Sin Inciden.
2 COMPRA
298,7000
1,54%
292,9900
-0,40%
2.509.616.923
294,1600
296,5600
0,82%
0
0
Travlr Comp
291,5300
-0,05%
737.320
20:49:37
0
-
0,0000
0
-
0,0000
TRV
0,51%
0,32%
-5,54%
10,20%
70,08%
149,78%
Sin Inciden.
nEUTRAL
292,6800
0,34%
288,7400
-1,01%
214.950.900
291,6800
290,6300
-0,36%
0
0
Unitedhealth Group
274,1100
1,30%
3.805.600
20:50:01
0
-
0,0000
0
-
0,0000
UNH
-16,96%
1,32%
-6,53%
-47,60%
-42,00%
111,94%
Sin Inciden.
-4 VENTA
275,2700
1,73%
270,8000
0,08%
1.043.153.016
270,5900
274,3100
1,37%
0
0
Apple
254,5500
0,30%
47.504.000
20:50:07
0
-
0,0000
0
-
0,0000
AAPL
-6,37%
0,76%
-3,65%
14,05%
54,37%
831,36%
Sin Inciden.
2 COMPRA
256,1800
0,94%
253,3300
-0,18%
12.092.143.200
253,7900
254,1300
0,13%
0
0
Johnson & Johnson
244,3700
-0,03%
4.258.710
20:49:57
0
-
0,0000
0
-
0,0000
JNJ
18,08%
1,85%
-1,63%
59,46%
57,66%
125,40%
Sin Inciden.
12 COMPRA
247,0700
1,08%
243,9900
-0,18%
1.040.700.963
244,4400
245,6000
0,47%
0
0
IBM
243,6300
0,51%
2.506.860
20:50:04
0
-
0,0000
0
-
0,0000
IBM
-17,75%
0,93%
1,42%
-2,68%
85,85%
68,78%
1 RESIS.
-4 VENTA
246,2400
1,59%
240,2100
-0,90%
610.746.302
242,3900
242,1200
-0,11%
0
0
Honeywell
228,4800
1,08%
4.295.950
20:50:02
0
-
0,0000
0
-
0,0000
HON
17,12%
1,19%
-6,20%
13,52%
26,78%
0,00%
2 RESIS.
6 COMPRA
229,7000
1,62%
226,8500
0,36%
981.538.656
226,0300
226,9100
0,39%
0
0
AmazonCom
210,2400
0,95%
57.073.400
20:50:06
0
-
0,0000
0
-
0,0000
AMZN
-8,92%
-0,69%
0,11%
9,40%
103,54%
602,56%
Sin Inciden.
nEUTRAL
213,5800
2,55%
208,2000
-0,03%
11.999.111.616
208,2700
210,5000
1,07%
0
0
Boeing Co
207,4300
4,22%
6.606.240
20:50:01
0
-
0,0000
0
-
0,0000
BA
-4,46%
3,92%
-8,83%
23,35%
-2,35%
64,71%
2 RESIS.
nEUTRAL
210,2200
5,62%
203,6800
2,34%
1.370.332.363
199,0300
204,2000
2,60%
0
0
Chevron
197,4500
-4,57%
21.706.540
20:50:07
0
-
0,0000
0
-
0,0000
CVX
29,55%
-3,75%
5,72%
17,17%
21,02%
111,69%
1 SOPOR.
nEUTRAL
204,6500
-1,09%
194,9200
-5,79%
4.285.956.323
206,9000
201,8800
-2,43%
0
0
Salesforce
185,2400
-0,77%
8.633.130
20:50:02
0
-
0,0000
0
-
0,0000
CRM
-30,07%
1,80%
-4,90%
-31,44%
-7,28%
0,00%
Sin Inciden.
-8 VENTA
188,9800
1,24%
183,0200
-1,96%
1.599.201.001
186,6700
186,0100
-0,35%
0
0
NVIDIA
175,3350
0,54%
210.697.050
20:49:07
0
-
0,0000
0
-
0,0000
NVDA
-5,99%
-1,87%
-1,05%
59,18%
531,22%
19.351,41%
Sin Inciden.
-2 VENTA
177,3600
1,70%
174,7600
0,21%
36.942.567.262
174,4000
176,0000
0,92%
0
0
3M
145,6300
0,28%
1.676.890
20:49:48
0
-
0,0000
0
-
0,0000
MMM
-9,04%
-1,63%
-11,91%
-1,38%
65,46%
4,50%
Sin Inciden.
nEUTRAL
147,1900
1,35%
145,4200
0,13%
244.205.491
145,2300
146,0200
0,54%
0
0
Procter&Gamble
144,2200
-0,15%
5.140.860
20:50:06
0
-
0,0000
0
-
0,0000
PG
0,63%
0,21%
-13,74%
-15,44%
-3,01%
74,07%
1 SOPOR.
-10 VENTA
144,9700
0,37%
143,2400
-0,83%
741.414.829
144,4400
143,9200
-0,36%
0
0
Merck
120,9800
0,57%
4.094.230
20:49:59
0
-
0,0000
0
-
0,0000
MRK
14,93%
1,35%
-2,29%
38,87%
13,71%
137,83%
Sin Inciden.
12 COMPRA
122,1100
1,51%
120,3000
0,01%
495.319.945
120,2900
120,8800
0,49%
0
0
Walt Disney-Disney
96,5800
0,21%
6.821.010
20:50:01
0
-
0,0000
0
-
0,0000
DIS
-15,11%
0,66%
-8,92%
-1,13%
-3,55%
-2,51%
Sin Inciden.
nEUTRAL
98,3500
2,04%
96,5250
0,15%
658.773.146
96,3800
97,2600
0,91%
0
0
Cisco Systems
78,1100
0,67%
34.948.530
20:50:04
0
-
0,0000
0
-
0,0000
CSCO
1,40%
-4,55%
-1,70%
26,39%
49,42%
177,25%
Sin Inciden.
-4 VENTA
79,1200
1,97%
77,8800
0,37%
2.729.829.678
77,5900
78,0000
0,53%
0
0
Coca-Cola Co
76,1900
0,18%
17.241.770
20:49:58
0
-
0,0000
0
-
0,0000
KO
8,98%
1,25%
-6,58%
6,01%
22,83%
63,94%
Sin Inciden.
nEUTRAL
76,2550
0,27%
75,2650
-1,03%
1.313.650.456
76,0500
75,9600
-0,12%
0
0
Verizon Comm
49,5150
-1,36%
16.640.430
20:49:50
0
-
0,0000
0
-
0,0000
VZ
21,57%
-1,70%
-1,25%
9,11%
27,32%
-6,42%
2 SOPOR.
nEUTRAL
50,1700
-0,06%
49,1700
-2,05%
823.950.891
50,2000
50,0700
-0,26%
0
0
Nike -B-
44,7450
-15,29%
86.780.280
20:50:07
0
-
0,0000
0
-
0,0000
NKE
-29,77%
-15,54%
-28,04%
-30,91%
-63,52%
-27,14%
Sin Inciden.
nEUTRAL
46,7900
-11,42%
44,6700
-15,43%
3.882.983.629
52,8200
46,3100
-12,32%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

