Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
186,9200
2,46%
12.660.470
22:00:02
0
-
0,0000
0
-
0,0000
BA
5,60%
4,20%
-16,18%
22,65%
4,80%
29,42%
Sin Inciden.
-6 VENTA
188,1800
3,15%
183,1500
0,39%
2.366.495.052
182,4400
184,0000
0,86%
0
0
Wal-Mart Stores
109,1000
1,96%
38.662.940
22:00:02
0
-
0,0000
0
-
0,0000
WMT
20,75%
1,86%
4,43%
18,74%
113,82%
467,08%
Sin Inciden.
nEUTRAL
109,5800
2,41%
107,1900
0,18%
4.218.126.754
107,0000
107,2400
0,22%
0
0
Microsoft
485,5000
1,78%
94.777.270
1:59:36
0
-
0,0000
0
-
0,0000
MSFT
15,18%
1,48%
-8,66%
14,78%
96,17%
818,74%
Sin Inciden.
-4 VENTA
488,2750
2,37%
481,2100
0,88%
46.014.364.585
476,9900
485,7000
1,83%
0
0
Goldman Sachs Group
816,0100
1,71%
7.549.940
22:00:02
0
-
0,0000
0
-
0,0000
GS
42,50%
5,47%
3,29%
34,78%
109,85%
333,52%
Sin Inciden.
12 COMPRA
819,4900
2,14%
805,0000
0,33%
6.160.826.539
802,3200
805,8400
0,44%
0
0
JPMorgan Chase
307,6400
1,53%
21.505.290
22:00:02
0
-
0,0000
0
-
0,0000
JPM
28,34%
3,10%
1,15%
23,16%
124,98%
368,10%
Sin Inciden.
12 COMPRA
308,5200
1,82%
303,2200
0,07%
6.615.887.416
303,0000
305,0000
0,66%
0
0
NVIDIA
180,2600
1,37%
447.453.980
1:59:57
0
-
0,0000
0
-
0,0000
NVDA
34,23%
-0,21%
-5,86%
33,19%
1.007,93%
23.013,22%
Sin Inciden.
-6 VENTA
182,9100
2,86%
178,2500
0,24%
80.658.054.435
177,8200
181,7000
2,18%
0
0
Caterpillar
573,7300
1,26%
5.848.450
22:00:02
0
-
0,0000
0
-
0,0000
CAT
58,16%
5,05%
8,85%
42,12%
143,42%
731,55%
Sin Inciden.
12 COMPRA
574,8800
1,46%
566,2900
-0,06%
3.355.431.219
566,6100
566,6100
0,00%
0
0
Hom Depot
355,4700
1,25%
10.866.800
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,62%
6,95%
-7,73%
-16,79%
8,91%
167,82%
Sin Inciden.
-4 VENTA
357,3300
1,78%
349,3200
-0,50%
3.862.821.396
351,0700
350,0000
-0,30%
0
0
Unitedhealth Group
329,7100
1,05%
14.480.660
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-34,82%
5,83%
-9,91%
-45,81%
-38,67%
192,12%
Sin Inciden.
2 COMPRA
335,1300
2,71%
325,9300
-0,11%
4.774.418.409
326,2800
326,5500
0,08%
0
0
Nike -B-
64,3300
1,02%
30.532.970
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-14,99%
4,72%
-6,21%
-17,88%
-39,29%
-3,46%
Sin Inciden.
nEUTRAL
64,8650
1,86%
62,9950
-1,08%
1.964.185.960
63,6800
63,3300
-0,55%
0
0
Amgen
344,5700
1,01%
9.353.390
1:46:05
0
-
0,0000
0
-
0,0000
AMGN
32,20%
2,53%
18,34%
23,03%
21,44%
113,58%
Sin Inciden.
12 COMPRA
345,0300
1,15%
340,2900
-0,24%
3.222.897.592
341,1100
341,9000
0,23%
0
0
Verizon Comm
40,8800
0,71%
44.630.620
22:00:02
0
-
0,0000
0
-
0,0000
VZ
2,23%
0,29%
4,21%
-7,89%
4,77%
-6,61%
Sin Inciden.
-2 VENTA
40,9650
0,92%
40,5600
-0,07%
1.824.499.746
40,5900
40,5900
0,00%
0
0
Dow Jones
47.427,1
0,67%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
11,48%
3,66%
-0,25%
6,05%
38,08%
166,47%
Sin Inciden.
12 COMPRA
47.571,4
0,97%
47.196,1
0,18%
0
47.112,4
47.217,1
0,22%
0
0
Chevron
149,5100
0,66%
18.275.860
22:00:52
0
-
0,0000
0
-
0,0000
CVX
3,22%
-0,53%
-3,72%
-7,77%
-18,61%
69,31%
Sin Inciden.
-12 VENTA
150,4500
1,29%
148,2100
-0,22%
2.732.423.829
148,5300
148,4300
-0,07%
0
0
McDonalds
312,4000
0,63%
6.864.440
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,77%
2,71%
0,77%
5,87%
13,60%
177,58%
Sin Inciden.
12 COMPRA
312,8300
0,77%
309,8550
-0,19%
2.144.451.056
310,4500
311,5700
0,36%
0
0
Johnson & Johnson
207,5600
0,43%
17.660.980
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
43,52%
2,21%
9,07%
33,56%
17,11%
105,68%
Sin Inciden.
12 COMPRA
207,8000
0,55%
206,0100
-0,32%
3.665.713.009
206,6700
206,3200
-0,17%
0
0
Coca-Cola Co
72,8800
0,37%
37.616.600
22:00:02
0
-
0,0000
0
-
0,0000
KO
17,06%
2,35%
4,03%
13,12%
16,25%
71,52%
Sin Inciden.
nEUTRAL
73,0800
0,65%
72,4000
-0,29%
2.741.497.808
72,6100
72,4100
-0,28%
0
0
American Express
363,9700
0,37%
5.200.450
22:00:02
0
-
0,0000
0
-
0,0000
AXP
22,64%
5,87%
0,64%
19,63%
136,11%
413,82%
Sin Inciden.
12 COMPRA
366,6600
1,11%
362,7100
0,02%
1.892.807.787
362,6400
362,7100
0,02%
0
0
Travlr Comp
294,5200
0,28%
5.204.540
22:00:02
0
-
0,0000
0
-
0,0000
TRV
22,26%
2,32%
8,94%
10,45%
55,90%
160,78%
Sin Inciden.
12 COMPRA
296,0300
0,79%
293,7900
0,03%
1.532.841.121
293,7000
294,0700
0,13%
0
0
Apple
277,5500
0,21%
137.475.810
1:57:30
0
-
0,0000
0
-
0,0000
AAPL
10,83%
4,24%
3,25%
18,14%
87,39%
853,25%
Sin Inciden.
nEUTRAL
279,5300
0,92%
276,6500
-0,12%
38.156.411.066
276,9700
276,9700
0,00%
0
0
Walt Disney-Disney
103,4300
0,12%
19.903.900
22:00:43
0
-
0,0000
0
-
0,0000
DIS
-7,11%
0,71%
-7,93%
-12,05%
4,61%
-9,59%
Sin Inciden.
nEUTRAL
104,2410
0,90%
102,8900
-0,41%
2.058.660.377
103,3100
103,2200
-0,09%
0
0
Procter&Gamble
148,2500
-0,16%
29.615.040
22:00:11
0
-
0,0000
0
-
0,0000
PG
-11,57%
0,04%
-2,30%
-17,35%
1,04%
99,16%
Sin Inciden.
-4 VENTA
148,9500
0,31%
147,6200
-0,59%
4.390.429.680
148,4900
148,1800
-0,21%
0
0
Visa-A
333,7900
-0,22%
14.096.880
22:00:02
0
-
0,0000
0
-
0,0000
V
5,62%
3,09%
-4,03%
6,07%
56,13%
320,50%
Sin Inciden.
nEUTRAL
335,6400
0,33%
333,0900
-0,43%
4.705.397.575
334,5300
334,5300
0,00%
0
0
AmazonCom
229,1600
-0,22%
106.875.040
1:59:19
0
-
0,0000
0
-
0,0000
AMZN
4,45%
5,54%
0,96%
11,38%
145,33%
580,75%
Sin Inciden.
6 COMPRA
231,7400
0,90%
228,7700
-0,39%
24.491.484.166
229,6700
230,7100
0,45%
0
0
Cisco Systems
76,0700
-0,33%
61.994.300
1:17:52
0
-
0,0000
0
-
0,0000
CSCO
28,50%
0,84%
6,56%
28,30%
57,17%
185,76%
Sin Inciden.
6 COMPRA
76,6000
0,37%
75,3400
-1,28%
4.715.906.401
76,3200
76,3200
0,00%
0
0
IBM
303,2100
-0,42%
7.012.700
22:00:02
0
-
0,0000
0
-
0,0000
IBM
37,93%
4,41%
-3,16%
33,62%
104,36%
133,75%
Sin Inciden.
10 COMPRA
306,6000
0,70%
301,6800
-0,92%
2.126.320.767
304,4800
305,3700
0,29%
0
0
3M
170,8000
-0,43%
6.425.060
22:00:02
0
-
0,0000
0
-
0,0000
MMM
32,31%
3,76%
1,43%
28,93%
58,07%
30,91%
Sin Inciden.
12 COMPRA
172,3400
0,47%
170,6800
-0,50%
1.097.400.248
171,5400
171,1100
-0,25%
0
0
Honeywell
189,9900
-0,54%
13.285.270
1:52:26
0
-
0,0000
0
-
0,0000
HON
-15,89%
0,98%
-11,66%
-17,27%
-13,66%
0,00%
Sin Inciden.
-10 VENTA
192,2900
0,66%
189,9500
-0,56%
2.524.068.447
191,0200
192,2900
0,66%
0
0
Merck
104,6300
-0,97%
35.425.360
22:00:02
0
-
0,0000
0
-
0,0000
MRK
5,18%
10,17%
18,90%
1,46%
-2,67%
106,49%
Sin Inciden.
12 COMPRA
105,7500
0,09%
104,2500
-1,33%
3.706.555.417
105,6600
104,8500
-0,77%
0
0
Salesforce
228,1500
-2,55%
18.009.020
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-31,76%
1,23%
-10,69%
-30,87%
48,78%
0,00%
Sin Inciden.
-12 VENTA
232,6900
-0,61%
226,0700
-3,44%
4.108.757.913
234,1200
230,5000
-1,55%
0
0
