Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
207,4200
4,22%
6.640.120
20:50:51
0
-
0,0000
0
-
0,0000
BA
-4,47%
3,91%
-8,84%
23,34%
-2,36%
64,71%
2 RESIS.
nEUTRAL
210,2200
5,62%
203,6800
2,34%
1.377.293.690
199,0300
204,2000
2,60%
0
0
Caterpillar
733,6400
3,55%
1.884.060
20:50:47
0
-
0,0000
0
-
0,0000
CAT
28,06%
2,03%
-1,24%
121,93%
220,59%
873,99%
Sin Inciden.
nEUTRAL
740,0000
4,45%
721,0400
1,78%
1.382.221.778
708,4600
722,0000
1,91%
0
0
Goldman Sachs Group
859,0000
1,54%
1.561.670
20:50:50
0
-
0,0000
0
-
0,0000
GS
-2,28%
2,04%
-0,07%
56,62%
162,60%
439,68%
Sin Inciden.
nEUTRAL
870,0800
2,85%
850,8400
0,57%
1.341.474.530
845,9900
863,7900
2,10%
0
0
Unitedhealth Group
274,1000
1,30%
3.808.990
20:51:05
0
-
0,0000
0
-
0,0000
UNH
-16,97%
1,31%
-6,54%
-47,60%
-42,00%
111,94%
Sin Inciden.
-4 VENTA
275,2700
1,73%
270,8000
0,08%
1.044.044.159
270,5900
274,3100
1,37%
0
0
Honeywell
228,4000
1,05%
4.301.410
20:51:06
0
-
0,0000
0
-
0,0000
HON
17,07%
1,16%
-6,24%
13,48%
26,74%
0,00%
2 RESIS.
6 COMPRA
229,7000
1,62%
226,8500
0,36%
982.442.044
226,0300
226,9100
0,39%
0
0
AmazonCom
210,0600
0,86%
57.122.390
20:51:07
0
-
0,0000
0
-
0,0000
AMZN
-8,99%
-0,78%
0,03%
9,31%
103,37%
601,95%
Sin Inciden.
nEUTRAL
213,5800
2,55%
208,2000
-0,03%
11.999.129.243
208,2700
210,5000
1,07%
0
0
Cisco Systems
78,1000
0,66%
34.991.580
20:51:07
0
-
0,0000
0
-
0,0000
CSCO
1,39%
-4,56%
-1,71%
26,38%
49,40%
177,21%
Sin Inciden.
-4 VENTA
79,1200
1,97%
77,8800
0,37%
2.732.842.398
77,5900
78,0000
0,53%
0
0
NVIDIA
175,4050
0,58%
210.842.030
20:50:07
0
-
0,0000
0
-
0,0000
NVDA
-5,95%
-1,83%
-1,01%
59,24%
531,48%
19.359,17%
Sin Inciden.
-2 VENTA
177,3600
1,70%
174,7600
0,21%
36.982.746.272
174,4000
176,0000
0,92%
0
0
Merck
120,9300
0,53%
4.106.400
20:51:00
0
-
0,0000
0
-
0,0000
MRK
14,89%
1,31%
-2,33%
38,81%
13,67%
137,73%
Sin Inciden.
12 COMPRA
122,1100
1,51%
120,3000
0,01%
496.586.952
120,2900
120,8800
0,49%
0
0
Hom Depot
330,4300
0,47%
1.935.430
20:51:04
0
-
0,0000
0
-
0,0000
HD
-3,97%
-0,63%
-13,21%
-9,60%
11,96%
146,30%
Sin Inciden.
-8 VENTA
333,0400
1,26%
328,0000
-0,27%
639.524.135
328,8900
329,3700
0,15%
0
0
IBM
243,4100
0,42%
2.509.130
20:50:53
0
-
0,0000
0
-
0,0000
IBM
-17,83%
0,84%
1,33%
-2,77%
85,68%
68,63%
1 RESIS.
-4 VENTA
246,2400
1,59%
240,2100
-0,90%
610.747.333
242,3900
242,1200
-0,11%
0
0
Dow Jones
46.533,1
0,41%
387.227.640
21:07:57
0
-
46.544,1300
0
-
46.522,8300
DJI
-3,18%
0,22%
-4,99%
10,82%
39,85%
161,53%
Sin Inciden.
-4 VENTA
46.803,3
1,00%
46.396,1
0,12%
0
46.341,5
46.396,1
0,12%
0
0
Amgen
353,0200
0,33%
3.020.410
20:50:50
0
-
0,0000
0
-
0,0000
AMGN
7,85%
-0,26%
-9,05%
15,02%
46,03%
130,50%
Sin Inciden.
nEUTRAL
356,3300
1,27%
351,7600
-0,03%
1.066.265.138
351,8500
355,0000
0,90%
0
0
3M
145,5900
0,25%
1.680.140
20:51:05
0
-
0,0000
0
-
0,0000
MMM
-9,06%
-1,66%
-11,93%
-1,41%
65,42%
4,48%
Sin Inciden.
nEUTRAL
147,1900
1,35%
145,4200
0,13%
244.611.583
145,2300
146,0200
0,54%
0
0
Apple
254,3400
0,22%
47.594.630
20:51:07
0
-
0,0000
0
-
0,0000
AAPL
-6,44%
0,68%
-3,72%
13,96%
54,24%
830,59%
Sin Inciden.
nEUTRAL
256,1800
0,94%
253,3300
-0,18%
12.105.218.194
253,7900
254,1300
0,13%
0
0
Coca-Cola Co
76,1800
0,17%
17.264.560
20:51:05
0
-
0,0000
0
-
0,0000
KO
8,97%
1,24%
-6,60%
6,00%
22,81%
63,92%
Sin Inciden.
nEUTRAL
76,2550
0,27%
75,2650
-1,03%
1.315.214.181
76,0500
75,9600
-0,12%
0
0
Walt Disney-Disney
96,5400
0,17%
6.823.040
20:50:50
0
-
0,0000
0
-
0,0000
DIS
-15,14%
0,61%
-8,96%
-1,17%
-3,59%
-2,55%
Sin Inciden.
nEUTRAL
98,3500
2,04%
96,5250
0,15%
658.696.282
96,3800
97,2600
0,91%
0
0
JPMorgan Chase
294,5500
0,13%
8.535.280
20:51:04
0
-
0,0000
0
-
0,0000
JPM
-8,59%
-0,29%
-1,91%
20,89%
126,04%
399,48%
Sin Inciden.
2 COMPRA
298,7000
1,54%
292,9900
-0,40%
2.514.066.724
294,1600
296,5600
0,82%
0
0
American Express
302,4700
0,00%
2.318.010
20:51:06
0
-
0,0000
0
-
0,0000
AXP
-18,24%
0,74%
-2,08%
11,83%
83,37%
399,94%
1 RESIS.
-2 VENTA
307,2500
1,58%
299,6750
-0,93%
701.128.485
302,4800
306,7700
1,42%
0
0
Johnson & Johnson
244,3800
-0,02%
4.272.080
20:51:00
0
-
0,0000
0
-
0,0000
JNJ
18,09%
1,85%
-1,63%
59,46%
57,66%
125,41%
Sin Inciden.
nEUTRAL
247,0700
1,08%
243,9900
-0,18%
1.044.010.910
244,4400
245,6000
0,47%
0
0
Travlr Comp
291,2900
-0,13%
741.600
20:50:54
0
-
0,0000
0
-
0,0000
TRV
0,42%
0,24%
-5,62%
10,11%
69,94%
149,58%
Sin Inciden.
nEUTRAL
292,6800
0,34%
288,7400
-1,01%
216.020.664
291,6800
290,6300
-0,36%
0
0
Procter&Gamble
144,2000
-0,17%
5.157.970
20:51:06
0
-
0,0000
0
-
0,0000
PG
0,62%
0,19%
-13,76%
-15,45%
-3,02%
74,05%
Sin Inciden.
nEUTRAL
144,9700
0,37%
143,2400
-0,83%
743.779.274
144,4400
143,9200
-0,36%
0
0
Microsoft
368,9900
-0,32%
44.382.550
20:51:07
0
-
0,0000
0
-
0,0000
MSFT
-23,70%
-0,55%
-6,05%
-3,45%
27,99%
572,82%
Sin Inciden.
-8 VENTA
373,2600
0,83%
368,2000
-0,53%
16.376.717.125
370,1700
373,2600
0,83%
0
0
Salesforce
185,2200
-0,78%
8.646.130
20:51:02
0
-
0,0000
0
-
0,0000
CRM
-30,08%
1,79%
-4,91%
-31,45%
-7,29%
0,00%
Sin Inciden.
-8 VENTA
188,9800
1,24%
183,0200
-1,96%
1.601.436.199
186,6700
186,0100
-0,35%
0
0
McDonalds
307,2000
-1,16%
2.832.670
20:50:53
0
-
0,0000
0
-
0,0000
MCD
0,51%
-1,44%
-9,93%
-2,05%
9,87%
143,63%
1 SOPOR.
-12 VENTA
310,7200
-0,02%
304,1100
-2,15%
870.196.224
310,7900
310,1700
-0,20%
0
0
Visa-A
298,2000
-1,34%
4.855.650
20:51:06
0
-
0,0000
0
-
0,0000
V
-14,97%
-2,20%
-6,85%
-13,90%
32,26%
285,01%
Sin Inciden.
nEUTRAL
305,0500
0,93%
293,9000
-2,76%
1.447.954.830
302,2400
305,0500
0,93%
0
0
Verizon Comm
49,4800
-1,43%
16.674.470
20:51:05
0
-
0,0000
0
-
0,0000
VZ
21,48%
-1,77%
-1,32%
9,03%
27,23%
-6,49%
2 SOPOR.
nEUTRAL
50,1700
-0,06%
49,1700
-2,05%
825.052.776
50,2000
50,0700
-0,26%
0
0
Chevron
197,6800
-4,46%
21.726.170
20:51:04
0
-
0,0000
0
-
0,0000
CVX
29,70%
-3,64%
5,85%
17,31%
21,16%
111,93%
1 SOPOR.
nEUTRAL
204,6500
-1,09%
194,9200
-5,79%
4.294.829.286
206,9000
201,8800
-2,43%
0
0
Nike -B-
44,7500
-15,28%
87.077.970
20:51:04
0
-
0,0000
0
-
0,0000
NKE
-29,76%
-15,53%
-28,03%
-30,90%
-63,51%
-27,13%
Sin Inciden.
nEUTRAL
46,7900
-11,42%
44,6700
-15,43%
3.896.739.158
52,8200
46,3100
-12,32%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

