Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.533,1
0,41%
387.227.640
21:07:57
0
-
46.544,1300
0
-
46.522,8300
DJI
-3,18%
0,22%
-4,99%
10,82%
39,85%
161,53%
Sin Inciden.
-4 VENTA
46.803,3
1,00%
46.396,1
0,12%
0
46.341,5
46.396,1
0,12%
0
0
AmazonCom
210,0250
0,84%
57.206.160
20:52:07
0
-
0,0000
0
-
0,0000
AMZN
-9,01%
-0,80%
0,01%
9,29%
103,34%
601,84%
Sin Inciden.
nEUTRAL
213,5800
2,55%
208,2000
-0,03%
12.014.723.754
208,2700
210,5000
1,07%
0
0
IBM
243,4100
0,42%
2.509.610
20:52:07
0
-
0,0000
0
-
0,0000
IBM
-17,83%
0,84%
1,33%
-2,77%
85,68%
68,63%
Sin Inciden.
-6 VENTA
246,2400
1,59%
240,2100
-0,90%
610.864.170
242,3900
242,1200
-0,11%
0
0
Visa-A
298,0700
-1,38%
4.864.530
20:52:05
0
-
0,0000
0
-
0,0000
V
-15,01%
-2,24%
-6,89%
-13,94%
32,21%
284,84%
Sin Inciden.
nEUTRAL
305,0500
0,93%
293,9000
-2,76%
1.449.970.457
302,2400
305,0500
0,93%
0
0
Microsoft
368,9700
-0,32%
44.441.660
20:52:05
0
-
0,0000
0
-
0,0000
MSFT
-23,71%
-0,56%
-6,05%
-3,46%
27,98%
572,78%
Sin Inciden.
-8 VENTA
373,2600
0,83%
368,2000
-0,53%
16.397.639.290
370,1700
373,2600
0,83%
0
0
JPMorgan Chase
294,5300
0,13%
8.545.740
20:52:05
0
-
0,0000
0
-
0,0000
JPM
-8,59%
-0,30%
-1,92%
20,88%
126,02%
399,45%
Sin Inciden.
2 COMPRA
298,7000
1,54%
292,9900
-0,40%
2.516.976.802
294,1600
296,5600
0,82%
0
0
3M
145,5500
0,22%
1.681.310
20:52:04
0
-
0,0000
0
-
0,0000
MMM
-9,09%
-1,69%
-11,96%
-1,44%
65,37%
4,45%
Sin Inciden.
-4 VENTA
147,1900
1,35%
145,4200
0,13%
244.714.671
145,2300
146,0200
0,54%
0
0
American Express
302,2400
-0,08%
2.322.220
20:52:04
0
-
0,0000
0
-
0,0000
AXP
-18,30%
0,67%
-2,16%
11,74%
83,23%
399,56%
1 RESIS.
-2 VENTA
307,2500
1,58%
299,6750
-0,93%
701.867.773
302,4800
306,7700
1,42%
0
0
Coca-Cola Co
76,1900
0,18%
17.276.850
20:52:04
0
-
0,0000
0
-
0,0000
KO
8,98%
1,25%
-6,58%
6,01%
22,83%
63,94%
Sin Inciden.
nEUTRAL
76,2550
0,27%
75,2650
-1,03%
1.316.323.202
76,0500
75,9600
-0,12%
0
0
Johnson & Johnson
244,3300
-0,05%
4.282.840
20:51:59
0
-
0,0000
0
-
0,0000
JNJ
18,06%
1,83%
-1,65%
59,43%
57,63%
125,36%
Sin Inciden.
nEUTRAL
247,0700
1,08%
243,9900
-0,18%
1.046.426.297
244,4400
245,6000
0,47%
0
0
Walt Disney-Disney
96,5000
0,12%
6.828.330
20:51:58
0
-
0,0000
0
-
0,0000
DIS
-15,18%
0,57%
-9,00%
-1,21%
-3,63%
-2,59%
Sin Inciden.
nEUTRAL
98,3500
2,04%
96,5000
0,12%
658.933.845
96,3800
97,2600
0,91%
0
0
Merck
120,9300
0,53%
4.116.940
20:51:58
0
-
0,0000
0
-
0,0000
MRK
14,89%
1,31%
-2,33%
38,81%
13,67%
137,73%
Sin Inciden.
12 COMPRA
122,1100
1,51%
120,3000
0,01%
497.861.554
120,2900
120,8800
0,49%
0
0
Chevron
197,6600
-4,47%
21.765.230
20:51:57
0
-
0,0000
0
-
0,0000
CVX
29,69%
-3,65%
5,84%
17,30%
21,14%
111,91%
2 SOPOR.
nEUTRAL
204,6500
-1,09%
194,9200
-5,79%
4.302.115.362
206,9000
201,8800
-2,43%
0
0
Caterpillar
733,0200
3,47%
1.886.330
20:51:56
0
-
0,0000
0
-
0,0000
CAT
27,96%
1,94%
-1,32%
121,74%
220,32%
873,17%
Sin Inciden.
nEUTRAL
740,0000
4,45%
721,0400
1,78%
1.382.717.617
708,4600
722,0000
1,91%
0
0
Unitedhealth Group
274,2200
1,34%
3.817.570
20:51:56
0
-
0,0000
0
-
0,0000
UNH
-16,93%
1,36%
-6,50%
-47,58%
-41,98%
112,03%
Sin Inciden.
-4 VENTA
275,2700
1,73%
270,8000
0,08%
1.046.854.045
270,5900
274,3100
1,37%
0
0
Procter&Gamble
144,2200
-0,15%
5.164.870
20:51:56
0
-
0,0000
0
-
0,0000
PG
0,63%
0,21%
-13,74%
-15,44%
-3,01%
74,07%
Sin Inciden.
nEUTRAL
144,9700
0,37%
143,2400
-0,83%
744.877.551
144,4400
143,9200
-0,36%
0
0
Goldman Sachs Group
858,2700
1,45%
1.564.020
20:51:55
0
-
0,0000
0
-
0,0000
GS
-2,36%
1,95%
-0,15%
56,49%
162,38%
439,22%
Sin Inciden.
nEUTRAL
870,0800
2,85%
850,8400
0,57%
1.342.351.445
845,9900
863,7900
2,10%
0
0
Cisco Systems
78,0700
0,62%
35.012.600
20:51:55
0
-
0,0000
0
-
0,0000
CSCO
1,35%
-4,59%
-1,75%
26,33%
49,34%
177,11%
Sin Inciden.
-4 VENTA
79,1200
1,97%
77,8800
0,37%
2.733.433.682
77,5900
78,0000
0,53%
0
0
Amgen
352,9700
0,32%
3.023.740
20:51:55
0
-
0,0000
0
-
0,0000
AMGN
7,84%
-0,27%
-9,07%
15,00%
46,01%
130,47%
Sin Inciden.
2 COMPRA
356,3300
1,27%
351,7600
-0,03%
1.067.289.508
351,8500
355,0000
0,90%
0
0
Verizon Comm
49,5000
-1,39%
16.687.390
20:51:55
0
-
0,0000
0
-
0,0000
VZ
21,53%
-1,73%
-1,28%
9,08%
27,28%
-6,45%
2 SOPOR.
nEUTRAL
50,1700
-0,06%
49,1700
-2,05%
826.025.805
50,2000
50,0700
-0,26%
0
0
McDonalds
307,1550
-1,17%
2.834.160
20:51:54
0
-
0,0000
0
-
0,0000
MCD
0,50%
-1,46%
-9,94%
-2,06%
9,85%
143,59%
1 SOPOR.
-12 VENTA
310,7200
-0,02%
304,1100
-2,15%
870.526.415
310,7900
310,1700
-0,20%
0
0
Honeywell
228,3600
1,03%
4.312.820
20:51:51
0
-
0,0000
0
-
0,0000
HON
17,05%
1,14%
-6,25%
13,46%
26,72%
0,00%
2 RESIS.
6 COMPRA
229,7000
1,62%
226,8500
0,36%
984.875.575
226,0300
226,9100
0,39%
0
0
Salesforce
185,0200
-0,88%
8.674.000
20:51:51
0
-
0,0000
0
-
0,0000
CRM
-30,16%
1,68%
-5,02%
-31,52%
-7,39%
0,00%
Sin Inciden.
-8 VENTA
188,9800
1,24%
183,0200
-1,96%
1.604.863.480
186,6700
186,0100
-0,35%
0
0
Hom Depot
330,5500
0,50%
1.937.410
20:51:47
0
-
0,0000
0
-
0,0000
HD
-3,94%
-0,59%
-13,18%
-9,57%
12,01%
146,39%
Sin Inciden.
nEUTRAL
333,0400
1,26%
328,0000
-0,27%
640.410.876
328,8900
329,3700
0,15%
0
0
Nike -B-
44,7200
-15,34%
87.209.520
20:51:45
0
-
0,0000
0
-
0,0000
NKE
-29,81%
-15,59%
-28,08%
-30,95%
-63,54%
-27,18%
Sin Inciden.
nEUTRAL
46,7900
-11,42%
44,6700
-15,43%
3.900.009.734
52,8200
46,3100
-12,32%
0
0
Boeing Co
207,3300
4,17%
6.656.790
20:51:42
0
-
0,0000
0
-
0,0000
BA
-4,51%
3,87%
-8,88%
23,29%
-2,40%
64,64%
Sin Inciden.
nEUTRAL
210,2200
5,62%
203,6800
2,34%
1.380.152.271
199,0300
204,2000
2,60%
0
0
Travlr Comp
291,2900
-0,13%
742.510
20:51:32
0
-
0,0000
0
-
0,0000
TRV
0,42%
0,24%
-5,62%
10,11%
69,94%
149,58%
Sin Inciden.
nEUTRAL
292,6800
0,34%
288,7400
-1,01%
216.285.738
291,6800
290,6300
-0,36%
0
0
NVIDIA
175,4050
0,58%
210.842.030
20:50:07
0
-
0,0000
0
-
0,0000
NVDA
-5,95%
-1,83%
-1,01%
59,24%
531,48%
19.359,17%
Sin Inciden.
-2 VENTA
177,3600
1,70%
174,7600
0,21%
36.982.746.272
174,4000
176,0000
0,92%
0
0
Apple
254,5500
0,30%
47.504.000
20:50:07
0
-
0,0000
0
-
0,0000
AAPL
-6,37%
0,76%
-3,65%
14,05%
54,37%
831,36%
Sin Inciden.
2 COMPRA
256,1800
0,94%
253,3300
-0,18%
12.092.143.200
253,7900
254,1300
0,13%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

