Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
207,4400
4,23%
6.689.680
20:53:04
0
-
0,0000
0
-
0,0000
BA
-4,46%
3,92%
-8,83%
23,35%
-2,35%
64,72%
2 RESIS.
nEUTRAL
210,2200
5,62%
203,6800
2,34%
1.387.707.219
199,0300
204,2000
2,60%
0
0
Caterpillar
733,0200
3,47%
1.886.420
20:53:00
0
-
0,0000
0
-
0,0000
CAT
27,96%
1,94%
-1,32%
121,74%
220,32%
873,17%
Sin Inciden.
nEUTRAL
740,0000
4,45%
721,0400
1,78%
1.382.783.588
708,4600
722,0000
1,91%
0
0
Goldman Sachs Group
858,2700
1,45%
1.564.020
20:51:55
0
-
0,0000
0
-
0,0000
GS
-2,36%
1,95%
-0,15%
56,49%
162,38%
439,22%
1 RESIS.
8 COMPRA
870,0800
2,85%
850,8400
0,57%
1.342.351.445
845,9900
863,7900
2,10%
0
0
AmazonCom
210,1450
0,90%
57.266.530
20:53:07
0
-
0,0000
0
-
0,0000
AMZN
-8,96%
-0,74%
0,07%
9,35%
103,45%
602,24%
Sin Inciden.
nEUTRAL
213,5800
2,55%
208,2000
-0,03%
12.034.274.947
208,2700
210,5000
1,07%
0
0
Walt Disney-Disney
96,5000
0,12%
6.830.730
20:53:05
0
-
0,0000
0
-
0,0000
DIS
-15,18%
0,57%
-9,00%
-1,21%
-3,63%
-2,59%
Sin Inciden.
nEUTRAL
98,3500
2,04%
96,5000
0,12%
659.165.445
96,3800
97,2600
0,91%
0
0
Cisco Systems
78,1200
0,68%
35.063.230
20:53:06
0
-
0,0000
0
-
0,0000
CSCO
1,42%
-4,53%
-1,69%
26,41%
49,44%
177,28%
Sin Inciden.
-4 VENTA
79,1200
1,97%
77,8800
0,37%
2.739.139.528
77,5900
78,0000
0,53%
0
0
Unitedhealth Group
274,5000
1,44%
3.824.300
20:53:02
0
-
0,0000
0
-
0,0000
UNH
-16,85%
1,46%
-6,40%
-47,53%
-41,92%
112,25%
Sin Inciden.
-4 VENTA
275,2700
1,73%
270,8000
0,08%
1.049.770.350
270,5900
274,3100
1,37%
0
0
NVIDIA
175,3700
0,56%
211.398.960
20:52:07
0
-
0,0000
0
-
0,0000
NVDA
-5,97%
-1,85%
-1,03%
59,21%
531,35%
19.355,29%
Sin Inciden.
-2 VENTA
177,3600
1,70%
174,7600
0,21%
37.073.035.615
174,4000
176,0000
0,92%
0
0
Honeywell
228,3900
1,04%
4.316.220
20:53:06
0
-
0,0000
0
-
0,0000
HON
17,07%
1,15%
-6,24%
13,48%
26,73%
0,00%
2 RESIS.
6 COMPRA
229,7000
1,62%
226,8500
0,36%
985.781.486
226,0300
226,9100
0,39%
0
0
IBM
243,4300
0,43%
2.510.600
20:53:04
0
-
0,0000
0
-
0,0000
IBM
-17,82%
0,85%
1,34%
-2,76%
85,70%
68,64%
1 RESIS.
-4 VENTA
246,2400
1,59%
240,2100
-0,90%
611.155.358
242,3900
242,1200
-0,11%
0
0
American Express
302,5200
0,01%
2.324.600
20:53:06
0
-
0,0000
0
-
0,0000
AXP
-18,23%
0,76%
-2,07%
11,85%
83,40%
400,02%
1 RESIS.
-2 VENTA
307,2500
1,58%
299,6750
-0,93%
703.237.992
302,4800
306,7700
1,42%
0
0
JPMorgan Chase
294,6900
0,18%
8.560.310
20:53:06
0
-
0,0000
0
-
0,0000
JPM
-8,54%
-0,25%
-1,87%
20,94%
126,15%
399,72%
Sin Inciden.
2 COMPRA
298,7000
1,54%
292,9900
-0,40%
2.522.637.754
294,1600
296,5600
0,82%
0
0
Merck
120,9700
0,57%
4.123.950
20:53:03
0
-
0,0000
0
-
0,0000
MRK
14,92%
1,34%
-2,30%
38,85%
13,70%
137,81%
Sin Inciden.
12 COMPRA
122,1100
1,51%
120,3000
0,01%
498.874.232
120,2900
120,8800
0,49%
0
0
3M
145,5500
0,22%
1.681.310
20:52:04
0
-
0,0000
0
-
0,0000
MMM
-9,09%
-1,69%
-11,96%
-1,44%
65,37%
4,45%
Sin Inciden.
nEUTRAL
147,1900
1,35%
145,4200
0,13%
244.714.671
145,2300
146,0200
0,54%
0
0
Amgen
353,0900
0,35%
3.025.480
20:52:43
0
-
0,0000
0
-
0,0000
AMGN
7,88%
-0,24%
-9,03%
15,04%
46,06%
130,55%
Sin Inciden.
2 COMPRA
356,3300
1,27%
351,7600
-0,03%
1.068.266.733
351,8500
355,0000
0,90%
0
0
Hom Depot
330,6000
0,52%
1.946.340
20:53:02
0
-
0,0000
0
-
0,0000
HD
-3,92%
-0,57%
-13,16%
-9,55%
12,02%
146,43%
Sin Inciden.
nEUTRAL
333,0400
1,26%
328,0000
-0,27%
643.460.004
328,8900
329,3700
0,15%
0
0
Salesforce
185,2500
-0,76%
8.699.170
20:53:04
0
-
0,0000
0
-
0,0000
CRM
-30,07%
1,81%
-4,90%
-31,44%
-7,27%
0,00%
Sin Inciden.
-8 VENTA
188,9800
1,24%
183,0200
-1,96%
1.611.521.243
186,6700
186,0100
-0,35%
0
0
Johnson & Johnson
244,4000
-0,02%
4.287.680
20:53:06
0
-
0,0000
0
-
0,0000
JNJ
18,10%
1,86%
-1,62%
59,48%
57,68%
125,43%
Sin Inciden.
12 COMPRA
247,0700
1,08%
243,9900
-0,18%
1.047.908.992
244,4400
245,6000
0,47%
0
0
Dow Jones
46.533,2
0,41%
387.806.678
21:08:33
0
-
46.544,1300
0
-
46.522,8300
DJI
-3,18%
0,22%
-4,99%
10,82%
39,85%
161,53%
Sin Inciden.
-4 VENTA
46.803,3
1,00%
46.396,1
0,12%
0
46.341,5
46.396,1
0,12%
0
0
Apple
254,3500
0,22%
47.771.530
20:53:07
0
-
0,0000
0
-
0,0000
AAPL
-6,44%
0,68%
-3,72%
13,96%
54,24%
830,62%
Sin Inciden.
2 COMPRA
256,1800
0,94%
253,3300
-0,18%
12.150.688.656
253,7900
254,1300
0,13%
0
0
Visa-A
298,3600
-1,28%
4.874.360
20:53:04
0
-
0,0000
0
-
0,0000
V
-14,93%
-2,15%
-6,80%
-13,86%
32,33%
285,22%
Sin Inciden.
nEUTRAL
305,0500
0,93%
293,9000
-2,76%
1.454.314.050
302,2400
305,0500
0,93%
0
0
Microsoft
369,2700
-0,24%
44.469.190
20:53:06
0
-
0,0000
0
-
0,0000
MSFT
-23,64%
-0,48%
-5,98%
-3,38%
28,09%
573,33%
Sin Inciden.
-8 VENTA
373,2600
0,83%
368,2000
-0,53%
16.421.137.791
370,1700
373,2600
0,83%
0
0
Procter&Gamble
144,2200
-0,15%
5.169.460
20:53:04
0
-
0,0000
0
-
0,0000
PG
0,63%
0,21%
-13,74%
-15,44%
-3,01%
74,07%
1 SOPOR.
-10 VENTA
144,9700
0,37%
143,2400
-0,83%
745.539.521
144,4400
143,9200
-0,36%
0
0
Travlr Comp
291,0400
-0,22%
743.140
20:52:13
0
-
0,0000
0
-
0,0000
TRV
0,34%
0,15%
-5,70%
10,02%
69,79%
149,36%
Sin Inciden.
nEUTRAL
292,6800
0,34%
288,7400
-1,01%
216.283.466
291,6800
290,6300
-0,36%
0
0
Coca-Cola Co
76,2000
0,20%
17.287.550
20:53:02
0
-
0,0000
0
-
0,0000
KO
9,00%
1,26%
-6,57%
6,02%
22,84%
63,96%
Sin Inciden.
nEUTRAL
76,2550
0,27%
75,2650
-1,03%
1.317.311.310
76,0500
75,9600
-0,12%
0
0
McDonalds
307,1550
-1,17%
2.834.470
20:52:21
0
-
0,0000
0
-
0,0000
MCD
0,50%
-1,46%
-9,94%
-2,06%
9,85%
143,59%
1 SOPOR.
-12 VENTA
310,7200
-0,02%
304,1100
-2,15%
870.621.633
310,7900
310,1700
-0,20%
0
0
Verizon Comm
49,5300
-1,33%
16.726.310
20:53:00
0
-
0,0000
0
-
0,0000
VZ
21,61%
-1,67%
-1,22%
9,14%
27,36%
-6,39%
2 SOPOR.
nEUTRAL
50,1700
-0,06%
49,1700
-2,05%
828.454.134
50,2000
50,0700
-0,26%
0
0
Chevron
197,7400
-4,43%
21.786.700
20:52:55
0
-
0,0000
0
-
0,0000
CVX
29,74%
-3,61%
5,88%
17,35%
21,19%
112,00%
1 SOPOR.
nEUTRAL
204,6500
-1,09%
194,9200
-5,79%
4.308.102.058
206,9000
201,8800
-2,43%
0
0
Nike -B-
44,7800
-15,22%
87.371.680
20:52:49
0
-
0,0000
0
-
0,0000
NKE
-29,71%
-15,48%
-27,98%
-30,85%
-63,49%
-27,08%
Sin Inciden.
nEUTRAL
46,7900
-11,42%
44,6700
-15,43%
3.912.503.830
52,8200
46,3100
-12,32%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

