Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
96,6100
0,24%
6.814.850
20:49:02
0
-
0,0000
0
-
0,0000
DIS
-15,08%
0,69%
-8,89%
-1,10%
-3,52%
-2,48%
Sin Inciden.
nEUTRAL
98,3500
2,04%
96,5250
0,15%
658.382.659
96,3800
97,2600
0,91%
0
0
Visa-A
298,4000
-1,27%
4.848.050
20:49:06
0
-
0,0000
0
-
0,0000
V
-14,92%
-2,14%
-6,79%
-13,84%
32,35%
285,27%
Sin Inciden.
nEUTRAL
305,0500
0,93%
293,9000
-2,76%
1.446.658.120
302,2400
305,0500
0,93%
0
0
Verizon Comm
49,5100
-1,37%
16.500.490
20:48:52
0
-
0,0000
0
-
0,0000
VZ
21,56%
-1,71%
-1,26%
9,10%
27,31%
-6,43%
2 SOPOR.
nEUTRAL
50,1700
-0,06%
49,1700
-2,05%
816.939.260
50,2000
50,0700
-0,26%
0
0
Unitedhealth Group
274,3100
1,37%
3.799.790
20:49:05
0
-
0,0000
0
-
0,0000
UNH
-16,90%
1,39%
-6,47%
-47,56%
-41,96%
112,10%
Sin Inciden.
-4 VENTA
275,2700
1,73%
270,8000
0,08%
1.042.320.395
270,5900
274,3100
1,37%
0
0
Travlr Comp
291,5300
-0,05%
736.820
20:47:56
0
-
0,0000
0
-
0,0000
TRV
0,51%
0,32%
-5,54%
10,20%
70,08%
149,78%
Sin Inciden.
nEUTRAL
292,6800
0,34%
288,7400
-1,01%
214.805.135
291,6800
290,6300
-0,36%
0
0
Salesforce
185,3700
-0,70%
8.628.620
20:48:58
0
-
0,0000
0
-
0,0000
CRM
-30,03%
1,87%
-4,84%
-31,40%
-7,21%
0,00%
Sin Inciden.
-8 VENTA
188,9800
1,24%
183,0200
-1,96%
1.599.487.289
186,6700
186,0100
-0,35%
0
0
Procter&Gamble
144,2000
-0,17%
5.132.820
20:49:06
0
-
0,0000
0
-
0,0000
PG
0,62%
0,19%
-13,76%
-15,45%
-3,02%
74,05%
1 SOPOR.
-10 VENTA
144,9700
0,37%
143,2400
-0,83%
740.152.644
144,4400
143,9200
-0,36%
0
0
NVIDIA
175,2950
0,51%
210.142.030
20:47:07
0
-
0,0000
0
-
0,0000
NVDA
-6,01%
-1,89%
-1,07%
59,14%
531,08%
19.346,97%
Sin Inciden.
-2 VENTA
177,3600
1,70%
174,7600
0,21%
36.836.847.149
174,4000
176,0000
0,92%
0
0
Nike -B-
44,7350
-15,31%
86.624.370
20:49:06
0
-
0,0000
0
-
0,0000
NKE
-29,78%
-15,56%
-28,06%
-30,92%
-63,52%
-27,15%
Sin Inciden.
nEUTRAL
46,7900
-11,42%
44,6700
-15,43%
3.875.141.192
52,8200
46,3100
-12,32%
0
0
Microsoft
369,0900
-0,29%
44.274.880
20:49:07
0
-
0,0000
0
-
0,0000
MSFT
-23,68%
-0,53%
-6,02%
-3,43%
28,02%
573,00%
Sin Inciden.
-8 VENTA
373,2600
0,83%
368,2000
-0,53%
16.341.415.459
370,1700
373,2600
0,83%
0
0
Merck
120,9900
0,58%
4.088.800
20:49:06
0
-
0,0000
0
-
0,0000
MRK
14,94%
1,36%
-2,29%
38,88%
13,72%
137,85%
Sin Inciden.
12 COMPRA
122,1100
1,51%
120,3000
0,01%
494.703.912
120,2900
120,8800
0,49%
0
0
McDonalds
307,0000
-1,22%
2.826.360
20:48:56
0
-
0,0000
0
-
0,0000
MCD
0,45%
-1,51%
-9,99%
-2,11%
9,80%
143,47%
1 SOPOR.
-12 VENTA
310,7200
-0,02%
304,1100
-2,15%
867.692.520
310,7900
310,1700
-0,20%
0
0
JPMorgan Chase
295,0000
0,29%
8.492.120
20:49:04
0
-
0,0000
0
-
0,0000
JPM
-8,45%
-0,14%
-1,76%
21,07%
126,38%
400,25%
Sin Inciden.
2 COMPRA
298,7000
1,54%
292,9900
-0,40%
2.505.175.400
294,1600
296,5600
0,82%
0
0
Johnson & Johnson
244,3700
-0,03%
4.254.330
20:49:04
0
-
0,0000
0
-
0,0000
JNJ
18,08%
1,85%
-1,63%
59,46%
57,66%
125,40%
Sin Inciden.
nEUTRAL
247,0700
1,08%
243,9900
-0,18%
1.039.630.622
244,4400
245,6000
0,47%
0
0
IBM
243,6200
0,51%
2.501.760
20:49:03
0
-
0,0000
0
-
0,0000
IBM
-17,75%
0,92%
1,42%
-2,68%
85,84%
68,77%
1 RESIS.
-4 VENTA
246,2400
1,59%
240,2100
-0,90%
609.478.771
242,3900
242,1200
-0,11%
0
0
Honeywell
228,5300
1,11%
4.227.260
20:49:06
0
-
0,0000
0
-
0,0000
HON
17,14%
1,21%
-6,18%
13,55%
26,81%
0,00%
2 RESIS.
6 COMPRA
229,7000
1,62%
226,8500
0,36%
966.055.728
226,0300
226,9100
0,39%
0
0
Hom Depot
330,4400
0,47%
1.927.240
20:49:03
0
-
0,0000
0
-
0,0000
HD
-3,97%
-0,62%
-13,21%
-9,60%
11,97%
146,31%
Sin Inciden.
nEUTRAL
333,0400
1,26%
328,0000
-0,27%
636.837.186
328,8900
329,3700
0,15%
0
0
Goldman Sachs Group
857,9800
1,42%
1.557.730
20:48:34
0
-
0,0000
0
-
0,0000
GS
-2,39%
1,92%
-0,18%
56,44%
162,29%
439,04%
1 RESIS.
8 COMPRA
870,0800
2,85%
850,8400
0,57%
1.336.501.185
845,9900
863,7900
2,10%
0
0
Coca-Cola Co
76,1900
0,18%
17.229.770
20:49:06
0
-
0,0000
0
-
0,0000
KO
8,98%
1,25%
-6,58%
6,01%
22,83%
63,94%
Sin Inciden.
nEUTRAL
76,2550
0,27%
75,2650
-1,03%
1.312.736.176
76,0500
75,9600
-0,12%
0
0
Cisco Systems
78,1300
0,70%
34.900.360
20:49:05
0
-
0,0000
0
-
0,0000
CSCO
1,43%
-4,52%
-1,67%
26,42%
49,46%
177,32%
Sin Inciden.
-4 VENTA
79,1200
1,97%
77,8800
0,37%
2.726.765.127
77,5900
78,0000
0,53%
0
0
Chevron
197,4000
-4,59%
21.665.600
20:49:02
0
-
0,0000
0
-
0,0000
CVX
29,52%
-3,78%
5,70%
17,14%
20,99%
111,63%
1 SOPOR.
nEUTRAL
204,6500
-1,09%
194,9200
-5,79%
4.276.789.440
206,9000
201,8800
-2,43%
0
0
Caterpillar
733,4900
3,53%
1.879.200
20:49:05
0
-
0,0000
0
-
0,0000
CAT
28,04%
2,01%
-1,26%
121,89%
220,53%
873,79%
Sin Inciden.
nEUTRAL
740,0000
4,45%
721,0400
1,78%
1.378.374.408
708,4600
722,0000
1,91%
0
0
Boeing Co
207,2800
4,15%
6.596.330
20:48:50
0
-
0,0000
0
-
0,0000
BA
-4,53%
3,84%
-8,90%
23,26%
-2,42%
64,60%
Sin Inciden.
nEUTRAL
210,2200
5,62%
203,6800
2,34%
1.367.287.282
199,0300
204,2000
2,60%
0
0
Apple
254,5900
0,32%
47.225.390
20:47:06
0
-
0,0000
0
-
0,0000
AAPL
-6,35%
0,78%
-3,63%
14,07%
54,39%
831,50%
Sin Inciden.
4 COMPRA
256,1800
0,94%
253,3300
-0,18%
12.023.112.040
253,7900
254,1300
0,13%
0
0
Amgen
353,0100
0,33%
3.013.330
20:49:03
0
-
0,0000
0
-
0,0000
AMGN
7,85%
-0,26%
-9,06%
15,02%
46,02%
130,50%
Sin Inciden.
nEUTRAL
356,3300
1,27%
351,7600
-0,03%
1.063.735.623
351,8500
355,0000
0,90%
0
0
American Express
302,7200
0,08%
2.311.120
20:49:04
0
-
0,0000
0
-
0,0000
AXP
-18,17%
0,83%
-2,00%
11,92%
83,52%
400,35%
1 RESIS.
-2 VENTA
307,2500
1,58%
299,6750
-0,93%
699.622.246
302,4800
306,7700
1,42%
0
0
AmazonCom
210,1700
0,91%
57.022.550
20:49:07
0
-
0,0000
0
-
0,0000
AMZN
-8,95%
-0,73%
0,08%
9,37%
103,48%
602,32%
Sin Inciden.
nEUTRAL
213,5800
2,55%
208,2000
-0,03%
11.984.429.334
208,2700
210,5000
1,07%
0
0
3M
145,6600
0,30%
1.667.140
20:48:59
0
-
0,0000
0
-
0,0000
MMM
-9,02%
-1,61%
-11,89%
-1,36%
65,50%
4,53%
Sin Inciden.
nEUTRAL
147,1900
1,35%
145,4200
0,13%
242.835.612
145,2300
146,0200
0,54%
0
0
Dow Jones
46.533,5
0,41%
385.007.896
21:05:46
0
-
46.544,1300
0
-
46.522,8300
DJI
-3,18%
0,22%
-4,99%
10,82%
39,85%
161,53%
Sin Inciden.
-4 VENTA
46.803,3
1,00%
46.396,1
0,12%
0
46.341,5
46.396,1
0,12%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

