Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.524,2
-5,06%
236.792.783
15:34:22
0
-
0,0000
0
-
0,0000
INDI
8,01%
-5,97%
-3,97%
12,84%
46,87%
7,57%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,2000
-4,98%
53.610
15:34:25
430
0,08%
118,3000
184
-0,08%
118,1000
ANA
8,74%
-3,99%
1,81%
10,12%
-26,76%
126,80%
2 SOPOR.
-2 VENTA
124,8000
0,32%
118,2000
-4,98%
6.336.702
124,4000
124,7000
0,24%
54.856.653
6.484.056.385
Acerinox
9,4400
-8,17%
1.735.763
15:34:20
1.265
0,11%
9,4500
667
-0,05%
9,4350
ACX
3,11%
-15,22%
-15,83%
-3,45%
15,67%
-1,05%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.385.603
10,2800
10,1000
-1,75%
249.335.371
2.353.725.902
ACS
49,3600
-5,80%
315.057
15:34:23
361
0,08%
49,4000
340
0,00%
49,3600
ACS
2,86%
-9,07%
-3,41%
36,20%
147,94%
157,60%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.551.214
52,4000
51,5500
-1,62%
271.664.594
13.409.364.360
AENA
217,2000
-2,86%
58.930
15:34:23
303
0,09%
217,4000
381
-0,09%
217,0000
AENA
10,03%
-1,09%
0,28%
26,34%
55,40%
160,72%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.799.596
223,6000
222,8000
-0,36%
150.000.000
32.580.000.000
Amadeus
67,5800
-6,14%
437.589
15:34:25
300
0,03%
67,6000
133
-0,03%
67,5600
AMS
-0,17%
-5,77%
-8,68%
19,83%
18,40%
91,59%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
29.572.265
72,0000
71,4400
-0,78%
450.499.205
30.444.736.274
ArcelorMittal
22,6900
-8,80%
436.100
15:34:24
260
0,04%
22,7000
104
-0,04%
22,6800
MTS
1,43%
-15,59%
-17,07%
-10,44%
-20,92%
-7,02%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
9.895.109
24,8800
24,3500
-2,13%
852.809.772
19.350.253.727
Banco Sabadell
2,3270
-10,12%
43.610.682
15:34:25
3.989
0,00%
2,3270
6.971
-0,09%
2,3250
SAB
30,04%
-10,63%
-6,03%
67,11%
273,25%
52,74%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.482.057
2,5890
2,5170
-2,78%
5.387.690.082
12.537.154.821
Banco Santander
5,5250
-8,25%
69.104.947
15:34:26
1.214
0,02%
5,5260
1.704
-0,04%
5,5230
SAN
23,75%
-12,79%
-6,86%
22,94%
95,55%
15,35%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
381.804.832
6,0220
5,9010
-2,01%
15.152.492.322
83.717.520.079
Bankinter
8,8660
-9,27%
2.797.844
15:34:26
1.713
0,09%
8,8740
870
0,00%
8,8660
BKT
17,46%
-13,75%
-4,38%
34,87%
101,12%
146,87%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.805.685
9,7720
9,6000
-1,76%
898.866.154
7.969.347.321
BBVA
11,4050
-9,01%
16.278.252
15:34:26
2.215
0,00%
11,4050
14.565
-0,04%
11,4000
BBVA
20,66%
-10,92%
-7,47%
7,84%
161,73%
95,55%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
185.653.464
12,5350
12,3150
-1,76%
5.763.285.465
65.730.270.728
Caixabank
6,3300
-9,16%
15.336.404
15:34:24
2.143
0,03%
6,3320
5.014
-0,03%
6,3280
CABK
20,89%
-13,41%
-5,19%
37,80%
150,71%
129,78%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
97.079.437
6,9680
6,8080
-2,30%
7.174.937.846
45.417.356.565
Cellnex Telecom
34,7200
-1,50%
1.369.369
15:34:25
490
0,06%
34,7400
531
0,00%
34,7200
CLNX
13,80%
4,22%
-0,89%
12,63%
-21,90%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
47.544.492
35,2500
35,3200
0,20%
706.475.375
24.528.825.020
Acciona Energia
16,6000
-3,88%
190.826
15:34:23
205
0,06%
16,6100
731
-0,06%
16,5900
ANE
-6,74%
-5,43%
-7,75%
-17,31%
-49,02%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,6000
-3,88%
3.167.712
17,2700
17,2400
-0,17%
324.761.830
5.391.046.378
Enagas
13,4900
-1,24%
1.471.858
15:34:22
278
0,07%
13,5000
1.258
0,00%
13,4900
ENG
14,52%
1,58%
8,70%
9,09%
-9,65%
6,08%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
19.855.364
13,6600
13,7300
0,51%
261.990.074
3.534.246.098
Endesa
24,7500
-2,79%
1.357.085
15:34:25
1.205
0,00%
24,7500
1.184
-0,08%
24,7300
ELE
22,05%
0,41%
15,66%
51,75%
57,51%
159,13%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.587.854
25,4600
25,5700
0,43%
1.058.752.117
26.204.114.896
Ferrovial
39,4800
-5,19%
394.711
15:34:24
1.461
0,10%
39,5200
419
0,00%
39,4800
FER
-2,76%
-5,31%
-4,86%
12,73%
69,18%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.583.190
41,6400
41,4600
-0,43%
729.559.951
28.803.026.865
Fluidra
19,3600
-5,74%
274.542
15:34:22
849
0,05%
19,3700
301
-0,05%
19,3500
FDR
-17,69%
-14,40%
-9,69%
-6,04%
-15,31%
621,25%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.315.133
20,5400
20,0000
-2,63%
192.129.070
3.719.618.795
Grifols A
8,2340
-1,60%
3.401.829
15:34:25
2.704
0,05%
8,2380
383
-0,10%
8,2260
GRF
-9,99%
-4,20%
-23,48%
-9,23%
-52,67%
-55,76%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.010.660
8,3680
8,3520
-0,19%
426.129.798
3.508.752.757
Iberdrola
15,3850
-1,88%
10.640.528
15:34:26
2.552
0,03%
15,3900
2.766
0,00%
15,3850
IBE
17,65%
2,33%
11,94%
40,79%
75,23%
268,69%
1 SOPOR.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
163.704.523
15,6800
15,8150
0,86%
6.440.561.000
99.088.030.985
Inditex
44,5100
-2,00%
1.787.801
15:34:25
655
0,02%
44,5200
18
-0,02%
44,5000
ITX
-10,33%
-2,99%
-11,26%
0,61%
146,63%
91,37%
Sin Inciden.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
79.575.023
45,4200
45,3600
-0,13%
3.116.652.000
138.722.180.520
Indra
27,0000
-4,59%
1.671.977
15:34:21
863
0,00%
27,0000
262
-0,15%
26,9600
IDR
58,08%
1,65%
14,09%
44,28%
195,28%
158,41%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.143.379
28,3000
28,4000
0,35%
176.654.402
4.769.668.854
Inmob Colonial
5,4550
-2,94%
1.457.333
15:34:23
4.813
-0,09%
5,4500
2.102
-0,27%
5,4400
COL
5,41%
-0,64%
-1,62%
7,63%
-28,59%
0,19%
1 SOPOR.
-2 VENTA
5,6750
0,98%
5,4300
-3,38%
7.949.752
5,6200
5,6300
0,18%
627.344.687
3.422.165.268
IAG
2,8170
-4,25%
22.463.037
15:34:24
1.772
0,14%
2,8210
13.503
0,04%
2,8180
IAG
-22,38%
-15,43%
-26,88%
38,79%
69,85%
-31,72%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
63.278.375
2,9420
2,8900
-1,77%
4.971.476.010
14.004.647.920
Labor Farmac Rovi
49,4000
-3,70%
104.526
15:34:24
34
0,00%
49,4000
175
-0,08%
49,3600
ROVI
-21,53%
-6,00%
-8,79%
-38,39%
-22,97%
242,54%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.163.584
51,3000
51,0000
-0,58%
51.235.762
2.531.046.643
Logista
28,6000
-2,79%
316.842
15:34:25
510
0,07%
28,6200
806
-0,07%
28,5800
LOG
3,29%
-1,85%
4,22%
18,41%
113,29%
158,24%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.061.681
29,4200
29,3200
-0,34%
132.750.000
3.796.650.000
Mapfre
2,7720
-4,81%
3.199.501
15:34:24
5.912
-0,07%
2,7700
2.381
-0,14%
2,7680
MAP
13,33%
-3,15%
2,82%
24,39%
85,66%
52,58%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.869.017
2,9120
2,8840
-0,96%
3.079.553.273
8.536.521.673
Merlin Prop
9,2600
-4,54%
1.239.337
15:34:23
434
0,00%
9,2600
594
-0,05%
9,2550
MRL
-8,86%
-7,51%
-8,15%
-2,44%
2,64%
22,91%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2600
-4,54%
11.476.261
9,7000
9,6900
-0,10%
563.724.899
5.220.092.565
Naturgy
25,6200
-2,36%
257.034
15:34:24
1.717
0,00%
25,6200
3.782
-0,08%
25,6000
NTGY
9,58%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
6.585.211
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
15,0500
-1,02%
527.059
15:34:16
118
0,13%
15,0700
120
-0,20%
15,0200
PUIG
-15,62%
-9,23%
-15,83%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
7.932.238
15,2050
15,2000
-0,03%
174.819.678
2.631.036.154
Red Electrica
19,1500
-0,57%
812.217
15:34:24
1.421
0,05%
19,1600
1.486
-0,05%
19,1400
REE
17,47%
3,29%
10,62%
29,14%
23,51%
71,51%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.553.956
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,8200
-5,25%
7.388.954
15:34:24
4.885
0,05%
10,8250
460
-0,05%
10,8150
REP
-3,64%
-13,61%
-9,16%
-27,97%
8,19%
11,96%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
79.948.482
11,4200
11,3000
-1,05%
1.157.396.053
12.523.025.293
Sacyr
2,9620
-5,97%
2.963.712
15:34:23
9.484
0,07%
2,9640
6.618
-0,07%
2,9600
SCYR
-4,51%
-10,56%
-10,51%
-8,37%
55,55%
2,78%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.778.515
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,8800
-5,10%
1.117.085
15:34:25
2.035
0,07%
6,8850
2.237
-0,07%
6,8750
SLR
-11,96%
-3,79%
-11,31%
-30,81%
-67,58%
493,94%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.685.545
7,2500
7,1950
-0,76%
124.950.876
859.662.027
Telefonica
4,3620
-2,46%
9.324.315
15:34:26
4.251
0,02%
4,3630
81
-0,02%
4,3610
TEF
10,80%
0,44%
3,46%
14,91%
22,45%
-39,31%
2 SOPOR.
4 COMPRA
4,5100
0,85%
4,2760
-4,38%
40.672.662
4,4720
4,4700
-0,04%
5.670.161.554
24.733.244.699
UNICAJA
1,5170
-9,97%
12.665.629
15:34:23
1.575
0,07%
1,5180
9.168
-0,07%
1,5160
UNI
19,07%
-12,16%
-7,63%
41,10%
94,64%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.213.759
1,6850
1,6600
-1,48%
2.571.434.468
3.900.866.088
