Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.536,7
-0,46%
20.590.661
10:44:45
0
-
0,0000
0
-
0,0000
INDI
14,20%
0,39%
-2,30%
17,72%
32,17%
9,96%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,8000
0,61%
15.437
10:44:36
324
0,09%
115,9000
341
-0,09%
115,7000
ANA
-9,20%
2,03%
-6,63%
-2,92%
-19,83%
175,82%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.787.605
115,1000
114,9000
-0,17%
54.856.653
6.352.400.417
Acerinox
9,1100
1,22%
184.013
10:44:42
4.411
0,16%
9,1250
2.924
0,05%
9,1150
ACX
-8,92%
2,36%
1,67%
-3,81%
4,34%
19,41%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.676.358
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
ACS
41,8600
-0,33%
41.565
10:44:37
833
0,05%
41,8800
262
-0,05%
41,8400
ACS
9,70%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.739.911
42,0000
42,0000
0,00%
271.664.594
11.371.879.905
AENA
198,4000
-1,20%
21.310
10:44:44
140
0,00%
198,4000
277
-0,10%
198,2000
AENA
26,26%
1,17%
-2,12%
34,57%
51,91%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.227.904
200,8000
200,0000
-0,40%
150.000.000
29.760.000.000
Amadeus
65,5400
-0,76%
56.601
10:44:43
44
-0,03%
65,5200
597
-0,09%
65,4800
AMS
3,04%
-2,24%
-2,67%
5,88%
12,23%
136,57%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
3.709.630
66,0400
66,1000
0,09%
450.499.205
29.525.717.896
ArcelorMittal
23,7700
-0,29%
45.659
10:44:41
540
0,00%
23,7700
1.057
-0,08%
23,7500
MTS
-5,84%
1,23%
8,53%
10,56%
-6,93%
-15,96%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.085.314
23,8400
23,8100
-0,13%
852.809.772
20.271.288.280
Banco Sabadell
1,8105
-1,23%
1.976.723
10:44:37
2.919
0,00%
1,8105
2.384
-0,06%
1,8095
SAB
72,99%
1,19%
-0,92%
48,67%
254,53%
32,33%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
3.578.857
1,8330
1,8400
0,38%
5.440.221.447
9.849.520.930
Banco Santander
4,4595
-1,03%
4.344.335
10:44:44
748
0,01%
4,4600
3.418
0,00%
4,4595
SAN
23,09%
-0,14%
0,30%
25,75%
66,26%
-1,53%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
19.373.562
4,5060
4,5120
0,13%
15.494.273.572
69.096.712.994
Bankinter
7,5920
-0,52%
383.454
10:44:42
140
-0,03%
7,5900
606
-0,05%
7,5880
BKT
35,08%
1,65%
2,36%
27,12%
98,52%
116,72%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
2.911.183
7,6320
7,6700
0,50%
898.866.154
6.824.191.841
BBVA
9,1360
-1,02%
1.282.436
10:44:43
678
0,00%
9,1360
3.238
-0,04%
9,1320
BBVA
18,71%
1,19%
1,32%
18,45%
109,11%
87,20%
Sin Inciden.
-2 VENTA
9,2680
0,41%
9,1140
-1,26%
11.716.335
9,2300
9,2400
0,11%
5.763.285.465
52.653.376.008
Caixabank
5,3920
-0,33%
1.802.940
10:44:45
8.056
0,00%
5,3920
12.831
-0,07%
5,3880
CABK
61,50%
-1,27%
2,65%
47,49%
185,85%
107,39%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
9.721.452
5,4100
5,4180
0,15%
7.268.087.682
39.189.528.781
Cellnex Telecom
31,8100
-0,78%
106.123
10:44:33
901
0,03%
31,8200
150
-0,03%
31,8000
CLNX
-10,80%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.375.773
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,7800
0,87%
146.718
10:44:45
610
0,10%
19,8000
230
0,00%
19,7800
ANE
-27,85%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
2.902.082
19,6100
19,4500
-0,82%
324.761.830
6.423.788.997
Enagas
12,7000
-0,31%
84.201
10:44:32
4.268
0,08%
12,7100
4.009
-0,08%
12,6900
ENG
-10,15%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.069.353
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
20,0800
-0,10%
158.494
10:44:43
3.948
0,10%
20,1000
2.285
0,00%
20,0800
ELE
11,71%
2,01%
2,11%
10,47%
28,26%
159,76%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.182.560
20,1000
20,1000
0,00%
1.058.752.117
21.259.742.509
Ferrovial
36,5400
-0,33%
102.973
10:44:45
1.308
0,00%
36,5400
418
-0,05%
36,5200
FER
11,86%
-0,33%
-3,40%
20,37%
45,74%
0,00%
Sin Inciden.
-2 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.762.633
36,6600
36,5200
-0,38%
732.163.043
26.753.237.591
Fluidra
23,8000
0,34%
53.308
10:44:24
1.634
0,17%
23,8400
1.762
0,00%
23,8000
FDR
28,23%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.268.730
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,3850
-0,76%
217.318
10:44:16
1.157
0,10%
10,3950
1.396
0,00%
10,3850
GRF
-32,80%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.256.847
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,3600
0,07%
655.730
10:44:44
5.511
0,04%
13,3650
96
0,00%
13,3600
IBE
17,85%
0,04%
-4,80%
26,85%
51,54%
237,74%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
8.760.553
13,3500
13,3800
0,22%
6.364.251.000
85.026.393.360
Inditex
51,1800
-0,20%
283.033
10:44:43
1.218
0,04%
51,2000
1.558
-0,04%
51,1600
ITX
33,96%
0,63%
-3,44%
43,67%
84,20%
185,86%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
14.485.629
51,2800
51,2400
-0,08%
3.116.652.000
159.510.249.360
Indra
16,4000
-0,55%
95.000
10:44:43
317
0,12%
16,4200
172
0,06%
16,4100
IDR
18,70%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.558.000
16,4900
16,4800
-0,06%
176.654.402
2.897.132.193
Inmob Colonial
5,5100
-1,96%
234.783
10:44:31
9.065
0,09%
5,5150
8.221
-0,09%
5,5050
COL
-11,95%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5100
-1,96%
1.293.654
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9150
0,10%
3.302.270
10:44:45
20.068
0,07%
2,9170
8.253
0,00%
2,9150
IAG
65,93%
1,74%
13,79%
66,04%
67,35%
5,52%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.626.117
2,9120
2,9050
-0,24%
4.971.476.010
14.491.852.569
Labor Farmac Rovi
61,5500
-0,73%
10.725
10:44:41
435
0,08%
61,6000
222
-0,08%
61,5000
ROVI
3,59%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
660.124
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8000
0,20%
35.613
10:44:45
1.487
0,00%
29,8000
2.158
-0,13%
29,7600
LOG
30,74%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.061.267
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
Mapfre
2,5660
0,23%
399.228
10:44:30
17.269
0,08%
2,5680
14.630
-0,08%
2,5640
MAP
37,32%
0,78%
3,29%
33,67%
68,94%
67,94%
Sin Inciden.
8 COMPRA
2,5780
0,70%
2,5600
0,00%
1.024.419
2,5600
2,5720
0,47%
3.079.553.273
7.902.133.699
Merlin Prop
10,0200
-2,53%
166.447
10:44:35
5.429
0,10%
10,0300
4.405
-0,10%
10,0100
MRL
0,35%
2,57%
-6,24%
21,59%
19,16%
63,57%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.667.799
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,3800
-0,62%
92.219
10:44:41
1.075
0,09%
22,4000
1.663
0,00%
22,3800
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.063.861
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Puig Brands
18,5550
-0,27%
46.771
10:43:41
9
-0,03%
18,5500
60
-0,11%
18,5350
PUIG
0,00%
-3,31%
-0,72%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
867.836
18,6050
18,6000
-0,03%
174.819.678
3.243.779.125
Red Electrica
16,7600
-0,24%
184.635
10:44:41
366
0,00%
16,7600
439
-0,06%
16,7500
REE
19,64%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.094.483
16,8000
16,7700
-0,18%
541.080.000
9.068.500.800
REPSOL
11,8850
0,51%
466.508
10:44:39
2.274
0,08%
11,8950
3.580
0,00%
11,8850
REP
-5,79%
3,07%
0,80%
-8,42%
35,38%
16,65%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
5.544.448
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0060
-0,33%
417.860
10:44:38
3.746
0,07%
3,0080
13.541
0,00%
3,0060
SCYR
0,52%
1,62%
-3,21%
5,80%
57,69%
32,49%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.256.087
3,0160
3,0100
-0,20%
779.906.655
2.344.399.405
Solaria Energia
8,5850
-2,11%
484.469
10:44:43
253
0,06%
8,5900
1.291
-0,06%
8,5800
SLR
-53,87%
-13,51%
-18,46%
-46,41%
-48,52%
942,07%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.159.166
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,3170
-0,18%
1.135.781
10:44:43
658
0,00%
4,3170
3.321
-0,02%
4,3160
TEF
26,74%
4,05%
-2,20%
22,99%
36,42%
-37,09%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
4.903.167
4,3250
4,3280
0,07%
5.670.161.554
24.478.087.429
UNICAJA
1,2180
-0,57%
1.555.981
10:44:40
50.718
0,08%
1,2190
36.251
-0,08%
1,2170
UNI
43,14%
2,51%
12,72%
28,24%
68,74%
0,00%
Sin Inciden.
10 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.895.185
1,2250
1,2230
-0,16%
2.571.434.468
3.132.007.182
