Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.496,8
-0,48%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
1,09%
3,50%
-1,79%
31,50%
90,15%
104,08%
Sin Inciden.
10 COMPRA
17.557,0
-0,13%
17.237,7
-1,95%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
230,4000
0,35%
53.750
17:50:00
165
0,52%
231,6000
20
0,17%
230,8000
ANA
23,94%
7,22%
-6,01%
97,25%
39,64%
386,50%
2 RESIS.
12 COMPRA
232,0000
1,05%
226,4000
-1,39%
12.384.000
229,6000
227,0000
-1,13%
54.856.653
12.638.972.851
Acerinox
12,2200
-1,53%
725.370
17:50:00
10.756
0,49%
12,2800
1.968
0,33%
12,2600
ACX
-1,10%
-0,97%
-8,64%
17,77%
54,65%
107,18%
2 SOPOR.
2 COMPRA
12,3300
-0,64%
12,0100
-3,22%
8.864.021
12,4100
12,1500
-2,10%
249.335.371
3.046.878.234
ACS
110,6000
-1,43%
300.576
17:50:01
54
0,09%
110,7000
4.471
0,09%
110,7000
ACS
30,99%
6,21%
1,37%
113,55%
335,37%
611,40%
1 SOPOR.
12 COMPRA
112,0000
-0,18%
107,8000
-3,92%
33.243.706
112,2000
110,0000
-1,96%
271.664.594
30.046.104.096
AENA
26,1100
0,42%
1.231.112
17:50:00
2.164
0,50%
26,2400
5.460
0,11%
26,1400
AENA
9,61%
2,82%
-0,49%
17,88%
76,23%
0,00%
1 RESIS.
10 COMPRA
26,2400
0,92%
25,6200
-1,46%
32.144.334
26,0000
25,8700
-0,50%
1.500.000.000
39.165.000.000
Amadeus
49,3600
0,10%
942.275
17:50:00
2.058
0,43%
49,5700
2.167
0,36%
49,5400
AMS
-20,79%
-0,96%
-3,58%
-31,41%
-15,80%
47,26%
Sin Inciden.
-6 VENTA
49,5400
0,47%
48,2200
-2,21%
46.510.694
49,3100
48,6300
-1,38%
450.499.205
22.236.640.759
ArcelorMittal
45,5000
-2,51%
265.734
17:50:00
470
0,31%
45,6400
25
0,26%
45,6200
MTS
16,77%
2,65%
-16,37%
74,04%
71,87%
288,16%
1 SOPOR.
6 COMPRA
46,4900
-0,39%
44,5300
-4,59%
12.090.897
46,6700
44,7100
-4,20%
775.000.000
35.262.500.000
Banco Sabadell
3,0590
-2,17%
17.629.980
17:50:01
38.883
0,29%
3,0680
16.228
0,23%
3,0660
SAB
-9,09%
0,52%
-1,92%
21,60%
270,59%
209,61%
2 SOPOR.
-4 VENTA
3,0830
-1,41%
3,0150
-3,58%
53.930.109
3,1270
3,0620
-2,08%
5.023.677.732
15.367.430.182
Banco Santander
9,7600
-2,27%
26.906.510
17:50:01
161
0,04%
9,7640
11.059
0,54%
9,8130
SAN
-3,08%
3,62%
-4,22%
59,19%
220,83%
282,72%
2 SOPOR.
6 COMPRA
9,8750
-1,12%
9,5630
-4,25%
262.607.538
9,9870
9,7240
-2,63%
14.689.319.502
143.367.758.340
Bankinter
13,5850
-1,77%
2.010.502
17:50:00
6.379
0,44%
13,6450
3.281
0,37%
13,6350
BKT
-4,03%
1,34%
-1,87%
37,88%
212,71%
340,29%
2 SOPOR.
6 COMPRA
13,7300
-0,72%
13,4300
-2,89%
27.312.670
13,8300
13,7000
-0,94%
898.866.154
12.211.096.702
BBVA
18,6650
-1,09%
11.443.702
17:50:00
81
-0,51%
18,5700
2.314
0,27%
18,7150
BBVA
-6,91%
2,60%
-1,13%
56,09%
246,44%
458,08%
Sin Inciden.
4 COMPRA
18,7850
-0,45%
18,2850
-3,10%
213.596.698
18,8700
18,3550
-2,73%
5.708.968.700
106.557.900.786
Caixabank
10,4000
-0,81%
5.674.249
17:50:00
12.906
0,19%
10,4200
288
0,00%
10,4000
CABK
-0,43%
2,17%
0,87%
51,31%
267,62%
548,18%
1 SOPOR.
10 COMPRA
10,4800
-0,05%
10,2300
-2,43%
59.012.190
10,4850
10,2950
-1,81%
7.024.520.689
73.055.015.166
Cellnex Telecom
28,5700
1,89%
791.151
17:50:01
385
0,63%
28,7500
200
0,11%
28,6000
CLNX
5,60%
9,48%
-11,35%
-12,99%
-18,49%
127,74%
2 RESIS.
12 COMPRA
28,7500
2,53%
27,6800
-1,28%
22.603.184
28,0400
27,6800
-1,28%
682.410.971
19.496.481.441
Acciona Energia
21,5400
0,56%
282.900
17:50:01
136
0,09%
21,5600
816
-0,28%
21,4800
ANE
-3,84%
1,51%
-1,19%
31,15%
-35,61%
0,00%
Sin Inciden.
10 COMPRA
21,6000
0,84%
21,2000
-1,03%
6.093.666
21,4200
21,3000
-0,56%
324.761.830
6.995.369.818
Enagas
17,1750
1,51%
1.061.432
17:50:00
900
0,23%
17,2150
1.442
0,17%
17,2050
ENG
30,61%
17,40%
11,72%
39,57%
29,12%
42,71%
1 RESIS.
12 COMPRA
17,2250
1,80%
17,0050
0,50%
18.230.095
16,9200
17,0750
0,92%
261.990.074
4.499.679.521
Endesa
37,3700
1,33%
754.117
17:50:00
3.801
0,45%
37,5400
411
0,35%
37,5000
ELE
23,96%
7,81%
9,38%
58,18%
129,29%
321,88%
3 RESIS.
12 COMPRA
37,5400
1,79%
36,6400
-0,65%
28.181.352
36,8800
36,6400
-0,65%
1.058.752.117
39.565.566.612
Ferrovial
57,3000
-0,62%
548.343
17:50:01
3.710
0,00%
57,3000
4.000
-0,03%
57,2800
FER
3,54%
4,18%
-8,15%
37,32%
122,20%
0,00%
Sin Inciden.
10 COMPRA
57,5800
-0,14%
56,1400
-2,64%
31.420.054
57,6600
56,8200
-1,46%
729.555.372
41.803.522.816
Fluidra
20,2400
-0,88%
253.232
17:50:00
671
0,10%
20,2600
862
-0,20%
20,2000
FDR
-12,61%
2,12%
-8,83%
-3,32%
36,88%
556,63%
1 SOPOR.
-2 VENTA
20,3800
-0,20%
19,9500
-2,30%
5.125.416
20,4200
20,0000
-2,06%
192.129.070
3.888.692.377
Grifols A
9,2320
-0,41%
1.802.820
17:50:00
5.692
-0,28%
9,2060
2.000
-0,30%
9,2040
GRF
-13,72%
6,21%
-12,55%
11,09%
2,24%
-48,43%
Sin Inciden.
-4 VENTA
9,3300
0,65%
9,1100
-1,73%
16.643.634
9,2700
9,1900
-0,86%
426.129.798
3.934.030.295
Iberdrola
20,3300
1,30%
6.716.651
17:50:00
51.789
0,15%
20,3600
52.313
0,10%
20,3500
IBE
11,59%
5,99%
2,80%
39,25%
101,66%
405,41%
3 RESIS.
12 COMPRA
20,3700
1,49%
20,0100
-0,30%
136.549.515
20,0700
20,0800
0,05%
6.757.845.603
137.387.001.109
Inditex
50,5000
-1,67%
1.577.458
17:50:01
10.954
0,51%
50,7600
864
0,51%
50,7600
ITX
-10,37%
0,63%
-6,10%
13,34%
82,38%
129,86%
Sin Inciden.
nEUTRAL
50,8000
-1,09%
49,8600
-2,92%
79.661.629
51,3600
50,0400
-2,57%
3.116.652.000
157.390.926.000
Indra
49,3800
1,35%
1.666.299
17:50:00
9.850
-0,04%
49,3600
170
0,20%
49,4800
IDR
1,73%
4,80%
-20,99%
83,31%
313,13%
416,49%
Sin Inciden.
nEUTRAL
49,6400
1,89%
47,0000
-3,53%
82.281.845
48,7200
48,0400
-1,40%
176.654.402
8.723.194.371
Inmob Colonial
5,1900
0,68%
927.709
17:50:00
1.799
0,10%
5,1950
5.489
0,00%
5,1900
COL
-5,03%
4,86%
-5,46%
0,19%
1,66%
-0,04%
Sin Inciden.
nEUTRAL
5,2150
1,16%
5,0750
-1,55%
4.814.810
5,1550
5,1100
-0,87%
627.344.687
3.255.918.926
IAG
4,2060
-0,97%
7.724.817
17:50:00
413
0,10%
4,2100
28.737
0,02%
4,2070
IAG
-11,43%
1,32%
-8,26%
38,36%
155,26%
22,29%
Sin Inciden.
-2 VENTA
4,2820
0,82%
4,0940
-3,60%
32.490.580
4,2470
4,1200
-2,99%
4.727.201.147
19.882.608.024
Labor Farmac Rovi
82,3000
-0,06%
74.532
17:50:01
511
0,43%
82,6500
205
0,36%
82,6000
ROVI
29,61%
4,16%
-0,54%
66,46%
128,31%
532,30%
Sin Inciden.
12 COMPRA
82,8000
0,55%
81,4000
-1,15%
6.133.984
82,3500
81,4000
-1,15%
51.235.762
4.216.703.213
Logista
32,9400
0,55%
251.884
17:50:00
101
0,12%
32,9800
170
0,00%
32,9400
LOG
14,57%
4,57%
2,94%
18,80%
76,87%
212,00%
2 RESIS.
12 COMPRA
33,1000
1,04%
32,5200
-0,73%
8.297.059
32,7600
32,5400
-0,67%
132.750.000
4.372.785.000
Mapfre
3,8960
-0,20%
2.192.565
17:50:01
37.784
0,46%
3,9140
3.264
-0,26%
3,8860
MAP
-9,01%
4,65%
0,93%
40,63%
153,45%
295,39%
1 RESIS.
10 COMPRA
3,9140
0,26%
3,8480
-1,43%
8.542.233
3,9040
3,8600
-1,13%
3.079.553.273
11.997.939.552
Merlin Prop
14,5000
-0,21%
757.070
17:50:01
8.254
0,21%
14,5300
4.349
0,14%
14,5200
MRL
16,65%
3,13%
-1,43%
50,71%
103,96%
96,65%
Sin Inciden.
12 COMPRA
14,5700
0,28%
14,0800
-3,10%
10.977.515
14,5300
14,1700
-2,48%
620.000.000
8.990.000.000
Naturgy
26,3800
1,70%
1.224.080
17:50:00
2.000
0,08%
26,4000
14.985
0,38%
26,4800
NTGY
1,77%
3,27%
-0,97%
8,97%
10,73%
162,10%
4 RESIS.
12 COMPRA
26,5000
2,16%
26,0000
0,23%
32.291.230
25,9400
26,0800
0,54%
969.613.801
25.578.412.070
Puig Brands
17,3300
0,00%
697.962
17:50:01
6.107
0,98%
17,5000
33.584
0,69%
17,4500
PUIG
16,54%
-0,06%
11,54%
9,51%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,5000
0,98%
17,0800
-1,44%
12.095.681
17,3300
17,1400
-1,10%
174.819.678
3.029.625.020
Red Electrica
15,0500
2,45%
1.452.220
17:50:01
2.983
0,13%
15,0700
16.250
0,07%
15,0600
REE
0,53%
4,87%
-2,65%
-15,02%
9,92%
35,92%
4 RESIS.
4 COMPRA
15,0800
2,65%
14,8100
0,82%
21.855.911
14,6900
14,8800
1,29%
541.080.000
8.143.254.000
REPSOL
24,2000
3,60%
4.521.025
17:50:01
1.873
0,33%
24,2800
60
1,28%
24,5100
REP
56,71%
0,41%
21,11%
115,84%
109,12%
372,28%
1 RESIS.
12 COMPRA
24,4900
4,84%
23,7900
1,84%
109.408.805
23,3600
23,8100
1,93%
1.105.374.336
26.750.058.931
Sacyr
4,4520
-0,13%
2.348.102
17:50:00
932
0,18%
4,4600
3.796
0,13%
4,4580
SCYR
16,58%
7,42%
-0,31%
41,73%
69,95%
260,68%
Sin Inciden.
12 COMPRA
4,4720
0,31%
4,3460
-2,51%
10.453.750
4,4580
4,3620
-2,15%
805.780.142
3.587.333.192
Solaria Energia
24,7800
1,47%
747.108
17:50:01
985
0,08%
24,8000
100
0,93%
25,0100
SLR
36,53%
4,07%
17,54%
260,32%
49,29%
3.518,98%
2 RESIS.
12 COMPRA
24,9900
2,33%
23,9600
-1,88%
18.513.336
24,4200
24,1000
-1,31%
124.950.876
3.096.282.707
Telefonica
3,8450
1,02%
9.335.339
17:50:01
27.924
0,26%
3,8550
210.934
0,23%
3,8540
TEF
10,08%
5,24%
3,63%
-5,09%
21,43%
-22,94%
1 RESIS.
10 COMPRA
3,8540
1,26%
3,7770
-0,76%
35.894.378
3,8060
3,8100
0,11%
5.670.161.554
21.801.771.175
UNICAJA
2,5700
-1,68%
3.983.176
17:50:01
17.611
0,23%
2,5760
2.966
0,16%
2,5740
UNI
-7,49%
3,04%
-0,77%
58,06%
222,56%
0,00%
2 SOPOR.
4 COMPRA
2,5880
-0,99%
2,5340
-3,06%
10.236.762
2,6140
2,5640
-1,91%
2.571.434.468
6.608.586.583
