Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.730,4
1,67%
0
16:20:50
0
-
0,0000
0
-
0,0000
INDI
14,00%
1,16%
8,03%
40,55%
105,78%
138,73%
4 RESIS.
12 COMPRA
19.799,5
2,02%
19.389,8
-0,09%
0
19.406,6
19.418,8
0,06%
0
0
Acciona
272,0000
-0,22%
38.043
16:20:46
80
-0,07%
271,8000
19
-0,15%
271,6000
ANA
46,32%
1,27%
9,46%
79,02%
94,07%
454,52%
Sin Inciden.
6 COMPRA
274,2000
0,59%
263,4000
-3,37%
10.347.696
272,6000
272,8000
0,07%
54.856.653
14.921.009.616
Acerinox
15,7500
2,94%
510.275
16:20:46
1.026
0,00%
15,7500
337
-0,06%
15,7400
ACX
27,46%
-0,06%
-2,05%
53,75%
93,65%
148,34%
3 RESIS.
4 COMPRA
15,8700
3,73%
15,2800
-0,13%
8.036.831
15,3000
15,4200
0,78%
249.335.371
3.927.032.093
ACS
125,0000
0,73%
160.128
16:20:47
87
0,00%
125,0000
800
-0,08%
124,9000
ACS
50,23%
-2,76%
1,98%
121,70%
348,80%
721,74%
Sin Inciden.
-2 VENTA
125,7000
1,29%
121,3000
-2,26%
20.016.000
124,1000
123,0000
-0,89%
277.097.885
34.637.235.625
AENA
27,3000
2,32%
282.837
16:20:46
4.096
0,00%
27,3000
1.729
-0,07%
27,2800
AENA
14,61%
-0,65%
13,55%
20,67%
84,59%
0,00%
4 RESIS.
12 COMPRA
27,3600
2,55%
26,7000
0,07%
7.721.450
26,6800
26,7600
0,30%
1.500.000.000
40.950.000.000
Amadeus
51,6000
0,66%
285.682
16:20:44
667
0,08%
51,6400
404
0,00%
51,6000
AMS
-17,19%
-1,30%
-5,47%
-26,34%
-22,59%
46,69%
Sin Inciden.
-10 VENTA
51,7000
0,86%
50,5800
-1,33%
14.741.191
51,2600
51,2600
0,00%
450.499.205
23.245.758.978
ArcelorMittal
54,9000
5,46%
250.760
16:20:50
143
-0,04%
54,8800
368
-0,11%
54,8400
MTS
41,30%
1,03%
-10,54%
98,97%
129,70%
342,91%
3 RESIS.
6 COMPRA
55,3400
6,30%
52,0400
-0,04%
13.766.724
52,0600
52,4200
0,69%
775.000.000
42.547.500.000
Banco Sabadell
3,1710
1,86%
11.990.951
16:20:49
18.253
0,03%
3,1720
796
0,00%
3,1710
SAB
10,25%
1,87%
12,67%
35,84%
319,89%
371,34%
2 RESIS.
12 COMPRA
3,1920
2,54%
3,1130
0,00%
38.023.306
3,1130
3,1130
0,00%
4.888.211.561
15.500.518.860
Banco Santander
12,3520
1,95%
12.917.430
16:20:49
90
0,02%
12,3540
2.898
0,00%
12,3520
SAN
24,14%
3,86%
15,25%
78,20%
306,94%
423,41%
3 RESIS.
12 COMPRA
12,4100
2,43%
12,0700
-0,38%
159.556.095
12,1160
12,0700
-0,38%
14.689.319.502
181.442.474.489
Bankinter
15,1450
2,92%
823.788
16:20:49
1.865
0,03%
15,1500
3.634
-0,03%
15,1400
BKT
8,25%
4,32%
5,96%
38,93%
219,60%
429,77%
3 RESIS.
12 COMPRA
15,2850
3,87%
14,7550
0,27%
12.476.269
14,7150
14,7800
0,44%
898.866.154
13.613.327.902
BBVA
22,4900
2,46%
5.582.012
16:20:48
2.807
0,00%
22,4900
5.932
-0,04%
22,4800
BBVA
15,85%
4,01%
12,91%
82,05%
282,91%
659,75%
4 RESIS.
12 COMPRA
22,6300
3,10%
21,9700
0,09%
125.539.450
21,9500
21,9900
0,18%
5.634.005.398
126.708.781.401
Caixabank
12,7200
1,76%
1.790.709
16:20:48
426
0,00%
12,7200
3.557
-0,04%
12,7150
CABK
25,80%
2,59%
8,64%
76,36%
303,67%
926,77%
2 RESIS.
12 COMPRA
12,7850
2,28%
12,4950
-0,04%
22.777.818
12,5000
12,5200
0,16%
6.975.929.960
88.733.829.091
Cellnex Telecom
25,9700
1,29%
1.195.098
16:20:46
1.279
0,04%
25,9800
1.492
-0,04%
25,9600
CLNX
-4,01%
-8,23%
-6,88%
-21,60%
-28,76%
102,49%
Sin Inciden.
-12 VENTA
26,2400
2,34%
25,5700
-0,27%
31.036.695
25,6400
25,6200
-0,08%
682.410.971
17.722.212.917
Acciona Energia
22,8400
1,42%
114.769
16:20:48
176
0,00%
22,8400
32
-0,09%
22,8200
ANE
2,10%
-1,30%
-1,34%
10,70%
-21,74%
0,00%
1 RESIS.
nEUTRAL
22,9800
2,04%
22,1400
-1,69%
2.621.324
22,5200
22,5400
0,09%
324.761.830
7.417.560.197
Enagas
16,9100
0,96%
406.123
16:20:48
3.508
0,00%
16,9100
1.906
-0,06%
16,9000
ENG
33,13%
-2,03%
2,98%
33,22%
29,28%
34,38%
1 RESIS.
4 COMPRA
16,9800
1,37%
16,7400
-0,06%
6.867.540
16,7500
16,7800
0,18%
261.990.074
4.430.252.151
Endesa
39,2400
1,29%
154.762
16:20:48
687
0,03%
39,2500
412
-0,03%
39,2300
ELE
30,16%
-0,30%
9,52%
49,12%
126,55%
301,16%
Sin Inciden.
10 COMPRA
39,3000
1,45%
38,4400
-0,77%
6.072.861
38,7400
38,6800
-0,15%
1.041.744.551
40.878.056.181
Ferrovial
60,0800
1,87%
165.359
16:20:47
671
0,03%
60,1000
633
-0,03%
60,0600
FER
9,46%
-2,73%
4,76%
36,08%
119,14%
0,00%
1 RESIS.
8 COMPRA
60,3000
2,24%
58,7400
-0,41%
9.934.769
58,9800
58,8400
-0,24%
729.555.372
43.831.686.750
Fluidra
20,0400
-0,50%
245.613
16:20:50
1.820
0,10%
20,0600
597
-0,10%
20,0200
FDR
-13,47%
6,00%
7,78%
-8,17%
22,51%
590,24%
1 SOPOR.
4 COMPRA
20,2600
0,60%
19,8500
-1,44%
4.922.085
20,1400
20,0800
-0,30%
192.129.070
3.850.266.563
Grifols A
9,1060
2,11%
1.385.748
16:20:47
1.229
0,00%
9,1060
507
-0,07%
9,1000
GRF
-14,11%
0,92%
0,79%
-12,46%
-20,96%
-50,64%
1 RESIS.
4 COMPRA
9,1700
2,83%
8,9200
0,02%
12.618.621
8,9180
8,9500
0,36%
426.129.798
3.880.337.941
Iberdrola
21,5900
0,75%
2.194.729
16:20:48
7.680
0,05%
21,6000
2.207
0,00%
21,5900
IBE
18,51%
0,84%
10,66%
38,06%
106,00%
416,17%
Sin Inciden.
12 COMPRA
21,6600
1,07%
21,3500
-0,37%
47.384.199
21,4300
21,4300
0,00%
6.757.845.603
145.901.886.569
Inditex
56,4600
1,29%
424.705
16:20:44
779
0,04%
56,4800
1.379
-0,04%
56,4400
ITX
1,93%
-0,04%
7,25%
32,91%
76,37%
147,22%
1 RESIS.
12 COMPRA
56,8400
1,97%
55,5400
-0,36%
23.978.844
55,7400
55,5400
-0,36%
3.116.652.000
175.966.171.920
Indra
52,0400
5,05%
772.248
16:20:47
514
0,08%
52,0800
42
0,00%
52,0400
IDR
7,21%
9,73%
-3,63%
46,00%
368,11%
471,62%
3 RESIS.
2 COMPRA
52,1200
5,21%
49,0000
-1,09%
40.187.786
49,5400
49,1500
-0,79%
176.654.402
9.193.095.080
Inmob Colonial
5,6800
1,16%
760.067
16:20:32
5.371
0,00%
5,6800
5.331
-0,09%
5,6750
COL
3,93%
0,35%
-1,82%
-5,57%
16,76%
3,70%
1 RESIS.
10 COMPRA
5,7000
1,51%
5,5900
-0,45%
4.317.181
5,6150
5,6400
0,45%
627.344.687
3.563.317.822
IAG
5,5680
2,13%
3.704.873
16:20:50
204
0,00%
5,5680
5.278
-0,04%
5,5660
IAG
18,31%
-1,48%
15,73%
42,81%
210,29%
142,30%
1 RESIS.
12 COMPRA
5,6060
2,82%
5,4620
0,18%
20.628.733
5,4520
5,4640
0,22%
4.611.669.527
25.677.775.926
Labor Farmac Rovi
57,6000
0,17%
63.666
16:20:49
589
0,09%
57,6500
1.251
-0,09%
57,5500
ROVI
-9,29%
-2,70%
-0,35%
5,17%
44,73%
366,62%
Sin Inciden.
-12 VENTA
57,9000
0,70%
57,3000
-0,35%
3.667.162
57,5000
57,5000
0,00%
51.235.762
2.951.179.891
Logista
34,1600
1,61%
53.110
16:20:47
2.245
0,06%
34,1800
255
-0,06%
34,1400
LOG
18,82%
0,83%
5,43%
30,49%
71,03%
229,31%
3 RESIS.
12 COMPRA
34,2000
1,73%
33,6000
-0,06%
1.814.238
33,6200
33,6000
-0,06%
132.750.000
4.534.740.000
Mapfre
4,3740
0,55%
1.863.178
16:20:48
11.879
0,09%
4,3780
7.245
0,00%
4,3740
MAP
4,90%
2,52%
11,21%
32,66%
184,62%
311,25%
2 RESIS.
12 COMPRA
4,4360
1,98%
4,3360
-0,32%
8.149.541
4,3500
4,3500
0,00%
3.079.553.273
13.469.966.016
Merlin Prop
15,2400
-0,46%
580.513
16:20:44
3.491
0,07%
15,2500
1.310
0,00%
15,2400
MRL
22,73%
-1,87%
-0,65%
36,73%
113,38%
120,54%
Sin Inciden.
2 COMPRA
15,3400
0,20%
15,1700
-0,91%
8.847.018
15,3100
15,3100
0,00%
620.000.000
9.448.800.000
Naturgy
27,5400
1,03%
461.130
16:20:46
1.628
0,07%
27,5600
3.206
0,00%
27,5400
NTGY
8,66%
-0,94%
-4,11%
8,49%
19,80%
162,74%
Sin Inciden.
-2 VENTA
27,6200
1,32%
27,2000
-0,22%
12.699.520
27,2600
27,3000
0,15%
969.613.801
26.703.164.080
Puig Brands
16,8000
2,00%
313.525
16:20:45
1.044
0,12%
16,8200
1.122
0,00%
16,8000
PUIG
15,93%
6,05%
8,41%
1,11%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,9200
2,73%
16,4700
0,00%
5.267.220
16,4700
16,5100
0,24%
174.819.678
2.936.970.590
Red Electrica
15,0700
0,74%
621.155
16:20:49
3.375
0,07%
15,0800
6.300
0,00%
15,0700
REE
4,73%
1,69%
6,52%
-9,60%
15,26%
29,38%
3 RESIS.
12 COMPRA
15,1300
1,14%
14,9300
-0,20%
9.360.806
14,9600
14,9500
-0,07%
541.080.000
8.154.075.600
REPSOL
22,6700
2,58%
1.647.533
16:20:49
2.092
0,04%
22,6800
3.739
-0,04%
22,6600
REP
46,80%
5,64%
-0,22%
91,29%
107,69%
253,64%
3 RESIS.
12 COMPRA
22,8500
3,39%
21,9300
-0,77%
37.349.573
22,1000
22,1100
0,05%
1.105.374.336
25.058.836.197
Sacyr
4,7540
2,46%
1.061.037
16:20:37
5.824
0,04%
4,7560
1.804
-0,04%
4,7520
SCYR
24,75%
-0,41%
4,60%
37,53%
68,13%
354,82%
2 RESIS.
12 COMPRA
4,7800
3,02%
4,6340
-0,13%
5.044.170
4,6400
4,6520
0,26%
805.780.142
3.830.678.795
Solaria Energia
19,8850
0,89%
557.244
16:20:47
358
0,03%
19,8900
467
-0,08%
19,8700
SLR
9,56%
-8,81%
-16,67%
94,08%
41,15%
3.378,07%
Sin Inciden.
-8 VENTA
19,9250
1,09%
19,6200
-0,46%
11.080.797
19,7100
19,7100
0,00%
132.638.164
2.637.509.891
Telefonica
3,5400
2,46%
4.535.794
16:20:49
310
0,03%
3,5410
1.915
0,00%
3,5400
TEF
5,39%
-3,73%
-7,39%
-15,75%
19,10%
-22,93%
2 RESIS.
-10 VENTA
3,5530
2,84%
3,4600
0,14%
16.056.711
3,4550
3,4600
0,14%
5.670.161.554
20.072.371.901
UNICAJA
3,2380
1,82%
1.958.656
16:20:45
9.826
0,00%
3,2380
10.596
-0,12%
3,2340
UNI
21,08%
4,46%
13,49%
73,33%
311,26%
0,00%
2 RESIS.
12 COMPRA
3,2520
2,26%
3,1800
0,00%
6.342.128
3,1800
3,1820
0,06%
2.571.434.468
8.326.304.807
MODO PRO
