Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.389,0
-1,09%
0
16:23:00
0
-
0,0000
0
-
0,0000
INDI
0,47%
3,46%
-1,83%
31,45%
90,08%
104,01%
Sin Inciden.
10 COMPRA
17.408,6
-0,98%
17.237,7
-1,95%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
229,6000
0,00%
20.409
16:22:59
122
0,17%
230,0000
360
0,00%
229,6000
ANA
23,51%
7,31%
-5,93%
97,42%
39,76%
386,92%
2 RESIS.
12 COMPRA
229,6000
0,00%
226,4000
-1,39%
4.685.906
229,6000
227,0000
-1,13%
54.856.653
12.595.087.529
Acerinox
12,1700
-1,93%
493.174
16:23:00
2.640
0,00%
12,1700
1.673
-0,16%
12,1500
ACX
-1,51%
-0,56%
-8,27%
18,25%
55,28%
108,02%
Sin Inciden.
6 COMPRA
12,1900
-1,77%
12,0100
-3,22%
6.001.928
12,4100
12,1500
-2,10%
249.335.371
3.034.411.465
ACS
109,7000
-2,23%
133.875
16:22:53
71
0,00%
109,7000
711
-0,09%
109,6000
ACS
29,92%
6,12%
1,28%
113,35%
334,98%
610,76%
1 SOPOR.
12 COMPRA
112,0000
-0,18%
107,8000
-3,92%
14.686.088
112,2000
110,0000
-1,96%
271.664.594
29.801.605.962
AENA
25,8100
-0,73%
327.562
16:23:00
2.985
0,08%
25,8300
282
0,00%
25,8100
AENA
8,35%
1,72%
-1,55%
16,62%
74,35%
0,00%
Sin Inciden.
10 COMPRA
25,8900
-0,42%
25,6200
-1,46%
8.454.375
26,0000
25,8700
-0,50%
1.500.000.000
38.715.000.000
Amadeus
48,5600
-1,52%
389.170
16:22:57
1.133
0,06%
48,5900
236
0,00%
48,5600
AMS
-22,07%
-1,74%
-4,34%
-31,95%
-16,46%
46,10%
Sin Inciden.
-10 VENTA
49,1300
-0,37%
48,2200
-2,21%
18.898.095
49,3100
48,6300
-1,38%
450.499.205
21.876.241.395
ArcelorMittal
45,5300
-2,44%
177.404
16:23:00
60
0,02%
45,5400
246
-0,04%
45,5100
MTS
16,85%
4,00%
-15,27%
76,33%
74,13%
293,26%
Sin Inciden.
8 COMPRA
45,5400
-2,42%
44,5300
-4,59%
8.077.204
46,6700
44,7100
-4,20%
775.000.000
35.285.750.000
Banco Sabadell
3,0490
-2,49%
8.936.620
16:22:56
2.587
0,00%
3,0490
2.913
-0,03%
3,0480
SAB
-9,39%
0,75%
-1,69%
21,87%
271,44%
210,32%
2 SOPOR.
-2 VENTA
3,0750
-1,66%
3,0150
-3,58%
27.247.754
3,1270
3,0620
-2,08%
5.023.677.732
15.317.193.405
Banco Santander
9,7010
-2,86%
13.222.843
16:23:00
1.786
0,02%
9,7030
2.690
0,00%
9,7010
SAN
-3,66%
3,87%
-3,98%
59,58%
221,62%
283,65%
2 SOPOR.
6 COMPRA
9,7700
-2,17%
9,5630
-4,25%
128.274.800
9,9870
9,7240
-2,63%
14.689.319.502
142.501.088.489
Bankinter
13,5850
-1,77%
672.629
16:22:56
694
0,00%
13,5850
1.300
-0,04%
13,5800
BKT
-4,03%
1,75%
-1,47%
38,44%
213,98%
342,06%
2 SOPOR.
8 COMPRA
13,7300
-0,72%
13,4300
-2,89%
9.137.665
13,8300
13,7000
-0,94%
898.866.154
12.211.096.702
BBVA
18,5000
-1,96%
6.134.541
16:23:00
96
0,03%
18,5050
3.740
0,00%
18,5000
BBVA
-7,73%
2,30%
-1,42%
55,63%
245,43%
456,45%
1 SOPOR.
4 COMPRA
18,7050
-0,87%
18,2850
-3,10%
113.489.009
18,8700
18,3550
-2,73%
5.708.968.700
105.615.920.950
Caixabank
10,3650
-1,14%
2.475.221
16:23:00
10.436
0,05%
10,3700
3.850
-0,05%
10,3600
CABK
-0,77%
2,95%
1,65%
52,48%
270,45%
553,18%
Sin Inciden.
12 COMPRA
10,4100
-0,72%
10,2300
-2,43%
25.655.666
10,4850
10,2950
-1,81%
7.024.520.689
72.809.156.941
Cellnex Telecom
28,2900
0,89%
309.502
16:22:53
1.092
0,00%
28,2900
175
-0,04%
28,2800
CLNX
4,56%
8,38%
-12,24%
-13,87%
-19,31%
125,44%
1 RESIS.
8 COMPRA
28,3000
0,93%
27,6800
-1,28%
8.755.812
28,0400
27,6800
-1,28%
682.410.971
19.305.406.370
Acciona Energia
21,4000
-0,09%
93.403
16:22:40
1.345
0,09%
21,4200
703
-0,09%
21,3800
ANE
-4,46%
1,79%
-0,92%
31,51%
-35,43%
0,00%
Sin Inciden.
10 COMPRA
21,4000
-0,09%
21,2000
-1,03%
1.998.824
21,4200
21,3000
-0,56%
324.761.830
6.949.903.162
Enagas
17,1300
1,24%
549.956
16:22:58
216
0,00%
17,1300
1.330
-0,03%
17,1250
ENG
30,27%
16,72%
11,07%
38,76%
28,37%
41,88%
Sin Inciden.
12 COMPRA
17,2250
1,80%
17,0050
0,50%
9.420.746
16,9200
17,0750
0,92%
261.990.074
4.487.889.968
Endesa
37,1000
0,60%
312.409
16:22:59
50
0,03%
37,1100
1.507
0,00%
37,1000
ELE
23,06%
6,61%
8,16%
56,41%
126,72%
317,16%
2 RESIS.
12 COMPRA
37,1000
0,60%
36,6400
-0,65%
11.590.374
36,8800
36,6400
-0,65%
1.058.752.117
39.279.703.541
Ferrovial
56,8600
-1,39%
172.065
16:22:57
804
0,04%
56,8800
1.522
-0,04%
56,8400
FER
2,75%
4,55%
-7,83%
37,79%
122,97%
0,00%
Sin Inciden.
10 COMPRA
56,8600
-1,39%
56,1400
-2,64%
9.783.616
57,6600
56,8200
-1,46%
729.555.372
41.482.518.452
Fluidra
20,1000
-1,57%
177.343
16:22:39
3.019
0,10%
20,1200
1.434
-0,10%
20,0800
FDR
-13,21%
2,62%
-8,38%
-2,84%
37,56%
559,88%
Sin Inciden.
-2 VENTA
20,1800
-1,18%
19,9500
-2,30%
3.564.594
20,4200
20,0000
-2,06%
192.129.070
3.861.794.307
Grifols A
9,2140
-0,60%
840.792
16:23:00
293
0,02%
9,2160
591
-0,04%
9,2100
GRF
-13,89%
7,41%
-11,56%
12,35%
3,39%
-47,85%
Sin Inciden.
nEUTRAL
9,2500
-0,22%
9,1100
-1,73%
7.747.057
9,2700
9,1900
-0,86%
426.129.798
3.926.359.959
Iberdrola
20,2100
0,70%
2.264.679
16:23:00
7.601
0,10%
20,2300
6.491
0,00%
20,2100
IBE
10,94%
5,26%
2,10%
38,30%
100,27%
401,94%
2 RESIS.
12 COMPRA
20,2300
0,80%
20,0100
-0,30%
45.769.163
20,0700
20,0800
0,05%
6.757.845.603
136.576.059.637
Inditex
50,2400
-2,18%
625.644
16:22:57
2.045
0,04%
50,2600
1.696
-0,04%
50,2200
ITX
-10,83%
0,40%
-6,32%
13,08%
81,95%
129,32%
Sin Inciden.
nEUTRAL
50,5600
-1,56%
49,8600
-2,92%
31.432.355
51,3600
50,0400
-2,57%
3.116.652.000
156.580.596.480
Indra
48,7800
0,12%
1.054.095
16:23:00
244
0,08%
48,8200
416
0,00%
48,7800
IDR
0,49%
4,76%
-21,02%
83,24%
312,96%
416,28%
Sin Inciden.
nEUTRAL
48,9000
0,37%
47,0000
-3,53%
51.418.754
48,7200
48,0400
-1,40%
176.654.402
8.617.201.730
Inmob Colonial
5,1600
0,10%
521.523
16:22:36
7.064
0,10%
5,1650
1.507
0,00%
5,1600
COL
-5,58%
5,17%
-5,19%
0,47%
1,95%
0,25%
1 RESIS.
2 COMPRA
5,1750
0,39%
5,0750
-1,55%
2.691.059
5,1550
5,1100
-0,87%
627.344.687
3.237.098.585
IAG
4,1810
-1,55%
4.978.211
16:23:00
12
0,02%
4,1820
2.813
0,00%
4,1810
IAG
-11,96%
2,70%
-7,02%
40,24%
158,72%
23,94%
Sin Inciden.
nEUTRAL
4,1870
-1,41%
4,0940
-3,60%
20.813.900
4,2470
4,1200
-2,99%
4.727.201.147
19.764.427.996
Labor Farmac Rovi
82,5000
0,18%
32.228
16:22:24
161
0,12%
82,6000
332
0,00%
82,5000
ROVI
29,92%
4,28%
-0,42%
66,66%
128,59%
533,06%
Sin Inciden.
12 COMPRA
82,6000
0,30%
81,4000
-1,15%
2.658.810
82,3500
81,4000
-1,15%
51.235.762
4.226.950.365
Logista
32,7000
-0,18%
109.193
16:22:57
1.350
0,00%
32,7000
2.596
-0,12%
32,6600
LOG
13,74%
4,38%
2,75%
18,59%
76,55%
211,43%
2 RESIS.
12 COMPRA
32,8200
0,18%
32,5200
-0,73%
3.570.611
32,7600
32,5400
-0,67%
132.750.000
4.340.925.000
Mapfre
3,8780
-0,67%
574.952
16:22:59
3.370
0,05%
3,8800
1.190
0,00%
3,8780
MAP
-9,43%
4,55%
0,83%
40,49%
153,19%
294,99%
1 RESIS.
10 COMPRA
3,8860
-0,46%
3,8480
-1,43%
2.229.664
3,9040
3,8600
-1,13%
3.079.553.273
11.942.507.593
Merlin Prop
14,4400
-0,62%
290.911
16:22:56
572
0,00%
14,4400
593
-0,07%
14,4300
MRL
16,17%
3,27%
-1,29%
50,92%
104,25%
96,92%
Sin Inciden.
12 COMPRA
14,4600
-0,48%
14,0800
-3,10%
4.200.755
14,5300
14,1700
-2,48%
620.000.000
8.952.800.000
Naturgy
26,2400
1,16%
335.246
16:22:57
699
0,00%
26,2400
4.596
-0,08%
26,2200
NTGY
1,23%
2,34%
-1,87%
7,99%
9,72%
159,73%
1 RESIS.
12 COMPRA
26,2400
1,16%
26,0000
0,23%
8.796.855
25,9400
26,0800
0,54%
969.613.801
25.442.666.138
Puig Brands
17,3400
0,06%
222.011
16:22:48
5.728
0,06%
17,3500
1.276
-0,06%
17,3300
PUIG
16,61%
-0,29%
11,28%
9,26%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,3700
0,23%
17,0800
-1,44%
3.849.671
17,3300
17,1400
-1,10%
174.819.678
3.031.373.217
Red Electrica
14,9800
1,97%
565.543
16:22:30
2.423
0,07%
14,9900
5.059
-0,07%
14,9700
REE
0,06%
4,52%
-2,97%
-15,30%
9,56%
35,47%
4 RESIS.
2 COMPRA
15,0300
2,31%
14,8100
0,82%
8.471.834
14,6900
14,8800
1,29%
541.080.000
8.105.378.400
REPSOL
24,3200
4,11%
2.466.609
16:22:59
370
0,04%
24,3300
3.137
0,00%
24,3200
REP
57,49%
0,21%
20,86%
115,40%
108,69%
371,31%
1 RESIS.
12 COMPRA
24,4900
4,84%
23,7900
1,84%
59.987.931
23,3600
23,8100
1,93%
1.105.374.336
26.882.703.852
Sacyr
4,4340
-0,54%
1.355.760
16:22:59
611
-0,05%
4,4320
1.229
-0,09%
4,4300
SCYR
16,11%
7,61%
-0,13%
41,99%
70,25%
261,33%
Sin Inciden.
12 COMPRA
4,4420
-0,36%
4,3460
-2,51%
6.011.440
4,4580
4,3620
-2,15%
805.780.142
3.572.829.150
Solaria Energia
24,7200
1,23%
480.825
16:23:00
418
0,12%
24,7500
460
0,04%
24,7300
SLR
36,20%
4,62%
18,16%
262,21%
50,08%
3.537,96%
2 RESIS.
12 COMPRA
24,7400
1,31%
23,9600
-1,88%
11.885.994
24,4200
24,1000
-1,31%
124.950.876
3.088.785.655
Telefonica
3,8190
0,34%
3.402.089
16:23:00
7.941
0,05%
3,8210
11.458
-0,03%
3,8180
TEF
9,33%
4,29%
2,69%
-5,95%
20,33%
-23,64%
Sin Inciden.
10 COMPRA
3,8270
0,55%
3,7770
-0,76%
12.992.578
3,8060
3,8100
0,11%
5.670.161.554
21.654.346.975
UNICAJA
2,5580
-2,14%
2.560.706
16:22:48
19.852
0,08%
2,5600
16.558
-0,08%
2,5560
UNI
-7,92%
3,28%
-0,54%
58,43%
223,31%
0,00%
2 SOPOR.
6 COMPRA
2,5780
-1,38%
2,5340
-3,06%
6.550.286
2,6140
2,5640
-1,91%
2.571.434.468
6.577.729.369
MODO PRO
