Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.735,6
1,70%
0
16:20:30
0
-
0,0000
0
-
0,0000
INDI
14,03%
1,16%
8,04%
40,56%
105,78%
138,73%
4 RESIS.
12 COMPRA
19.799,5
2,02%
19.389,8
-0,09%
0
19.406,6
19.418,8
0,06%
0
0
Acciona
272,2000
-0,15%
37.981
16:20:18
146
0,07%
272,4000
62
-0,07%
272,0000
ANA
46,42%
1,27%
9,46%
79,02%
94,07%
454,52%
Sin Inciden.
6 COMPRA
274,2000
0,59%
263,4000
-3,37%
10.338.428
272,6000
272,8000
0,07%
54.856.653
14.931.980.947
Acerinox
15,7600
3,01%
510.220
16:20:26
2.236
0,06%
15,7700
1.352
-0,06%
15,7500
ACX
27,54%
-0,06%
-2,05%
53,75%
93,65%
148,34%
3 RESIS.
4 COMPRA
15,8700
3,73%
15,2800
-0,13%
8.041.067
15,3000
15,4200
0,78%
249.335.371
3.929.525.447
ACS
125,2000
0,89%
159.287
16:20:21
713
0,00%
125,2000
791
-0,16%
125,0000
ACS
50,47%
-2,76%
1,98%
121,70%
348,80%
721,74%
Sin Inciden.
-2 VENTA
125,7000
1,29%
121,3000
-2,26%
19.942.732
124,1000
123,0000
-0,89%
277.097.885
34.692.655.202
AENA
27,3000
2,32%
282.837
16:20:25
3.900
0,00%
27,3000
2.468
-0,07%
27,2800
AENA
14,61%
-0,73%
13,47%
20,58%
84,46%
0,00%
4 RESIS.
12 COMPRA
27,3600
2,55%
26,7000
0,07%
7.721.450
26,6800
26,7600
0,30%
1.500.000.000
40.950.000.000
Amadeus
51,6000
0,66%
285.682
16:20:32
391
0,08%
51,6400
916
0,00%
51,6000
AMS
-17,19%
-1,27%
-5,44%
-26,31%
-22,56%
46,75%
Sin Inciden.
-10 VENTA
51,7000
0,86%
50,5800
-1,33%
14.741.191
51,2600
51,2600
0,00%
450.499.205
23.245.758.978
ArcelorMittal
55,0600
5,76%
250.358
16:20:25
1.475
-0,07%
55,0200
180
-0,15%
54,9800
MTS
41,71%
1,03%
-10,54%
98,97%
129,70%
342,91%
3 RESIS.
6 COMPRA
55,3400
6,30%
52,0400
-0,04%
13.784.711
52,0600
52,4200
0,69%
775.000.000
42.671.500.000
Banco Sabadell
3,1710
1,86%
11.990.951
16:20:31
10.330
0,03%
3,1720
796
0,00%
3,1710
SAB
10,25%
1,87%
12,67%
35,84%
319,89%
371,34%
2 RESIS.
12 COMPRA
3,1920
2,54%
3,1130
0,00%
38.023.306
3,1130
3,1130
0,00%
4.888.211.561
15.500.518.860
Banco Santander
12,3580
2,00%
12.913.376
16:20:31
4.369
0,02%
12,3600
3.356
-0,02%
12,3560
SAN
24,20%
3,88%
15,27%
78,23%
307,01%
423,49%
3 RESIS.
12 COMPRA
12,4100
2,43%
12,0700
-0,38%
159.583.501
12,1160
12,0700
-0,38%
14.689.319.502
181.530.610.406
Bankinter
15,1400
2,89%
823.689
16:20:26
370
0,07%
15,1500
993
0,03%
15,1450
BKT
8,21%
4,32%
5,96%
38,93%
219,60%
429,77%
3 RESIS.
12 COMPRA
15,2850
3,87%
14,7550
0,27%
12.470.651
14,7150
14,7800
0,44%
898.866.154
13.608.833.572
BBVA
22,4900
2,46%
5.578.944
16:20:31
481
0,00%
22,4900
6.425
-0,04%
22,4800
BBVA
15,85%
4,01%
12,91%
82,05%
282,91%
659,75%
4 RESIS.
12 COMPRA
22,6300
3,10%
21,9700
0,09%
125.470.451
21,9500
21,9900
0,18%
5.634.005.398
126.708.781.401
Caixabank
12,7200
1,76%
1.790.709
16:20:26
4.670
0,04%
12,7250
6.052
-0,04%
12,7150
CABK
25,80%
2,59%
8,64%
76,36%
303,67%
926,77%
2 RESIS.
12 COMPRA
12,7850
2,28%
12,4950
-0,04%
22.777.818
12,5000
12,5200
0,16%
6.975.929.960
88.733.829.091
Cellnex Telecom
25,9700
1,29%
1.195.098
16:20:31
338
0,04%
25,9800
200
0,00%
25,9700
CLNX
-4,01%
-8,23%
-6,88%
-21,60%
-28,76%
102,49%
Sin Inciden.
-12 VENTA
26,2400
2,34%
25,5700
-0,27%
31.036.695
25,6400
25,6200
-0,08%
682.410.971
17.722.212.917
Acciona Energia
22,8600
1,51%
114.730
16:20:26
114
0,09%
22,8800
771
-0,09%
22,8400
ANE
2,19%
-1,30%
-1,34%
10,70%
-21,74%
0,00%
1 RESIS.
nEUTRAL
22,9800
2,04%
22,1400
-1,69%
2.622.728
22,5200
22,5400
0,09%
324.761.830
7.424.055.434
Enagas
16,9100
0,96%
406.123
16:20:27
1.966
0,00%
16,9100
3.521
-0,06%
16,9000
ENG
33,13%
-2,03%
2,98%
33,22%
29,28%
34,38%
1 RESIS.
4 COMPRA
16,9800
1,37%
16,7400
-0,06%
6.867.540
16,7500
16,7800
0,18%
261.990.074
4.430.252.151
Endesa
39,2400
1,29%
154.762
16:20:29
397
0,05%
39,2600
761
0,00%
39,2400
ELE
30,16%
-0,30%
9,52%
49,12%
126,55%
301,16%
Sin Inciden.
10 COMPRA
39,3000
1,45%
38,4400
-0,77%
6.072.861
38,7400
38,6800
-0,15%
1.041.744.551
40.878.056.181
Ferrovial
60,1000
1,90%
165.181
16:20:31
681
0,03%
60,1200
928
-0,03%
60,0800
FER
9,50%
-2,79%
4,69%
35,99%
119,00%
0,00%
1 RESIS.
6 COMPRA
60,3000
2,24%
58,7400
-0,41%
9.927.378
58,9800
58,8400
-0,24%
729.555.372
43.846.277.857
Fluidra
20,0400
-0,50%
245.596
16:20:31
1.118
0,10%
20,0600
1.001
-0,10%
20,0200
FDR
-13,47%
6,00%
7,78%
-8,17%
22,51%
590,24%
1 SOPOR.
4 COMPRA
20,2600
0,60%
19,8500
-1,44%
4.921.744
20,1400
20,0800
-0,30%
192.129.070
3.850.266.563
Grifols A
9,0960
2,00%
1.383.490
16:20:27
1.368
0,07%
9,1020
511
0,00%
9,0960
GRF
-14,20%
0,92%
0,79%
-12,46%
-20,96%
-50,64%
1 RESIS.
4 COMPRA
9,1700
2,83%
8,9200
0,02%
12.584.225
8,9180
8,9500
0,36%
426.129.798
3.876.076.643
Iberdrola
21,5900
0,75%
2.194.729
16:20:31
1.606
0,05%
21,6000
4.701
0,00%
21,5900
IBE
18,51%
0,84%
10,66%
38,06%
106,00%
416,17%
Sin Inciden.
12 COMPRA
21,6600
1,07%
21,3500
-0,37%
47.384.199
21,4300
21,4300
0,00%
6.757.845.603
145.901.886.569
Inditex
56,4800
1,33%
424.301
16:20:27
1.342
0,04%
56,5000
1.206
-0,04%
56,4600
ITX
1,97%
0,04%
7,33%
33,00%
76,49%
147,40%
1 RESIS.
12 COMPRA
56,8400
1,97%
55,5400
-0,36%
23.964.520
55,7400
55,5400
-0,36%
3.116.652.000
176.028.504.960
Indra
52,1200
5,21%
771.939
16:20:30
22
0,00%
52,1200
13
-0,04%
52,1000
IDR
7,38%
9,69%
-3,67%
45,94%
367,93%
471,40%
3 RESIS.
2 COMPRA
52,1200
5,21%
49,0000
-1,09%
40.233.461
49,5400
49,1500
-0,79%
176.654.402
9.207.227.432
Inmob Colonial
5,6800
1,16%
760.067
16:20:25
2.750
0,00%
5,6800
5.367
-0,09%
5,6750
COL
3,93%
0,35%
-1,82%
-5,57%
16,76%
3,70%
1 RESIS.
10 COMPRA
5,7000
1,51%
5,5900
-0,45%
4.317.181
5,6150
5,6400
0,45%
627.344.687
3.563.317.822
IAG
5,5700
2,16%
3.704.123
16:20:31
12.481
0,00%
5,5700
11.056
-0,07%
5,5660
IAG
18,35%
-1,48%
15,73%
42,81%
210,29%
142,30%
1 RESIS.
12 COMPRA
5,6060
2,82%
5,4620
0,18%
20.631.965
5,4520
5,4640
0,22%
4.611.669.527
25.686.999.265
Labor Farmac Rovi
57,6000
0,17%
63.076
16:20:30
191
0,00%
57,6000
1.005
-0,09%
57,5500
ROVI
-9,29%
-2,70%
-0,35%
5,17%
44,73%
366,62%
Sin Inciden.
-12 VENTA
57,9000
0,70%
57,3000
-0,35%
3.633.178
57,5000
57,5000
0,00%
51.235.762
2.951.179.891
Logista
34,1400
1,55%
52.659
16:20:19
840
0,06%
34,1600
143
0,00%
34,1400
LOG
18,75%
0,83%
5,43%
30,49%
71,03%
229,31%
3 RESIS.
12 COMPRA
34,2000
1,73%
33,6000
-0,06%
1.797.778
33,6200
33,6000
-0,06%
132.750.000
4.532.085.000
Mapfre
4,3760
0,60%
1.860.598
16:20:31
8.935
0,05%
4,3780
2.429
0,00%
4,3760
MAP
4,95%
2,52%
11,21%
32,66%
184,62%
311,25%
2 RESIS.
12 COMPRA
4,4360
1,98%
4,3360
-0,32%
8.141.977
4,3500
4,3500
0,00%
3.079.553.273
13.476.125.123
Merlin Prop
15,2400
-0,46%
580.513
16:20:31
3.319
0,07%
15,2500
1.499
0,00%
15,2400
MRL
22,73%
-1,87%
-0,65%
36,73%
113,38%
120,54%
Sin Inciden.
2 COMPRA
15,3400
0,20%
15,1700
-0,91%
8.847.018
15,3100
15,3100
0,00%
620.000.000
9.448.800.000
Naturgy
27,5400
1,03%
461.130
16:20:25
1.210
0,07%
27,5600
3.043
0,00%
27,5400
NTGY
8,66%
-0,86%
-4,04%
8,57%
19,89%
162,93%
1 RESIS.
-2 VENTA
27,6200
1,32%
27,2000
-0,22%
12.699.520
27,2600
27,3000
0,15%
969.613.801
26.703.164.080
Puig Brands
16,8200
2,13%
312.871
16:20:23
1.044
0,00%
16,8200
401
-0,12%
16,8000
PUIG
16,07%
6,05%
8,41%
1,11%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,9200
2,73%
16,4700
0,00%
5.262.490
16,4700
16,5100
0,24%
174.819.678
2.940.466.984
Red Electrica
15,0700
0,74%
621.155
16:20:30
3.300
0,07%
15,0800
5.962
0,00%
15,0700
REE
4,73%
1,69%
6,52%
-9,60%
15,26%
29,38%
3 RESIS.
12 COMPRA
15,1300
1,14%
14,9300
-0,20%
9.360.806
14,9600
14,9500
-0,07%
541.080.000
8.154.075.600
REPSOL
22,6700
2,58%
1.644.798
16:20:26
2.043
0,04%
22,6800
3.548
-0,04%
22,6600
REP
46,80%
5,69%
-0,18%
91,38%
107,78%
253,80%
3 RESIS.
12 COMPRA
22,8500
3,39%
21,9300
-0,77%
37.287.571
22,1000
22,1100
0,05%
1.105.374.336
25.058.836.197
Sacyr
4,7540
2,46%
1.061.037
16:20:31
1.748
0,04%
4,7560
5.982
-0,04%
4,7520
SCYR
24,75%
-0,50%
4,51%
37,41%
67,99%
354,44%
2 RESIS.
12 COMPRA
4,7800
3,02%
4,6340
-0,13%
5.044.170
4,6400
4,6520
0,26%
805.780.142
3.830.678.795
Solaria Energia
19,9100
1,01%
557.188
16:20:28
549
0,03%
19,9150
457
-0,08%
19,8950
SLR
9,70%
-8,81%
-16,67%
94,08%
41,15%
3.378,07%
Sin Inciden.
-8 VENTA
19,9250
1,09%
19,6200
-0,46%
11.093.613
19,7100
19,7100
0,00%
132.638.164
2.640.825.845
Telefonica
3,5400
2,46%
4.535.794
16:20:31
1.844
0,03%
3,5410
1.100
0,00%
3,5400
TEF
5,39%
-3,70%
-7,37%
-15,72%
19,14%
-22,91%
2 RESIS.
-10 VENTA
3,5530
2,84%
3,4600
0,14%
16.056.711
3,4550
3,4600
0,14%
5.670.161.554
20.072.371.901
UNICAJA
3,2380
1,82%
1.958.656
16:20:26
6.370
0,00%
3,2380
4.563
-0,06%
3,2360
UNI
21,08%
4,46%
13,49%
73,33%
311,26%
0,00%
2 RESIS.
12 COMPRA
3,2520
2,26%
3,1800
0,00%
6.342.128
3,1800
3,1820
0,06%
2.571.434.468
8.326.304.807
MODO PRO
