Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
6 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.660,3
-0,64%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,04%
-2,02%
5,00%
31,99%
90,92%
95,47%
1 SOPOR.
-4 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Acciona
239,6000
-0,75%
46.102
23:38:01
305
0,08%
239,8000
156
-0,25%
239,0000
ANA
28,89%
0,50%
12,37%
95,69%
58,96%
380,25%
Sin Inciden.
8 COMPRA
244,8000
1,41%
238,2000
-1,33%
11.046.039
241,4000
242,6000
0,50%
54.856.653
13.143.654.059
Acerinox
13,3500
0,45%
547.296
23:38:01
140
0,22%
13,3800
268
0,07%
13,3600
ACX
8,04%
-0,07%
8,88%
39,82%
62,85%
121,32%
Sin Inciden.
12 COMPRA
13,5000
1,58%
13,3200
0,23%
7.306.402
13,2900
13,4200
0,98%
249.335.371
3.328.627.203
ACS
119,2000
0,08%
190.448
23:38:01
200
0,25%
119,5000
3.081
0,17%
119,4000
ACS
41,17%
-2,29%
16,49%
125,10%
340,15%
602,46%
Sin Inciden.
4 COMPRA
120,7000
1,34%
119,0000
-0,08%
22.701.402
119,1000
119,8000
0,59%
271.664.594
32.382.419.605
AENA
23,0000
-2,62%
4.117.249
23:38:01
236
-0,43%
22,9000
8.987
-0,61%
22,8600
AENA
-3,44%
-11,81%
-10,81%
6,03%
49,51%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4200
-5,08%
94.696.727
23,6200
23,4000
-0,93%
1.500.000.000
34.500.000.000
Amadeus
48,5800
-1,30%
799.814
23:38:01
25.000
-0,31%
48,4300
861
-0,33%
48,4200
AMS
-22,04%
-4,93%
-0,35%
-29,22%
-20,37%
37,41%
1 SOPOR.
-12 VENTA
49,6800
0,93%
48,4300
-1,61%
38.854.964
49,2200
49,5000
0,57%
450.499.205
21.885.251.379
ArcelorMittal
49,1500
-0,36%
145.765
23:38:01
900
0,22%
49,2600
10
-0,55%
48,8800
MTS
26,14%
-6,47%
12,32%
88,20%
99,80%
249,57%
Sin Inciden.
-2 VENTA
50,0000
1,36%
48,7100
-1,26%
7.164.350
49,3300
49,8000
0,95%
775.000.000
38.091.250.000
Banco Sabadell
3,2950
0,98%
10.327.236
23:38:01
4.000
0,12%
3,2990
18.119
0,03%
3,2960
SAB
-2,08%
2,17%
9,06%
31,36%
316,92%
201,67%
2 RESIS.
12 COMPRA
3,3020
1,20%
3,2510
-0,37%
34.028.243
3,2630
3,2840
0,64%
5.023.677.732
16.553.018.127
Banco Santander
10,4800
1,10%
16.028.931
23:38:01
2.539
-0,06%
10,4740
32.421
-0,08%
10,4720
SAN
4,07%
-0,72%
11,40%
64,93%
261,50%
246,80%
1 RESIS.
10 COMPRA
10,5420
1,70%
10,3220
-0,42%
167.983.197
10,3660
10,4740
1,04%
14.689.319.502
153.944.068.381
Bankinter
14,2200
-0,25%
1.160.907
23:38:01
5.000
0,21%
14,2500
3.055
0,14%
14,2400
BKT
1,64%
-2,30%
8,16%
43,60%
221,91%
340,15%
Sin Inciden.
6 COMPRA
14,3050
0,35%
14,1100
-1,02%
16.508.098
14,2550
14,2750
0,14%
898.866.154
12.781.876.710
BBVA
18,5900
-1,01%
12.211.343
23:38:01
1
-0,56%
18,4850
650
-0,48%
18,5000
BBVA
-4,24%
-3,09%
6,54%
57,48%
231,58%
432,54%
3 SOPOR.
-8 VENTA
18,9850
1,09%
18,4750
-1,62%
227.008.866
18,7800
18,9200
0,75%
5.634.005.398
104.736.160.349
Caixabank
10,6400
0,28%
5.799.288
23:38:01
87.153
0,23%
10,6650
110
1,13%
10,7600
CABK
5,23%
0,52%
9,57%
57,95%
282,94%
570,10%
Sin Inciden.
12 COMPRA
10,6900
0,75%
10,5200
-0,85%
61.704.424
10,6100
10,6350
0,24%
7.024.520.689
74.740.900.131
Cellnex Telecom
28,5300
-0,56%
1.312.603
23:38:01
13.198
0,28%
28,6100
245
-0,11%
28,5000
CLNX
5,45%
0,88%
7,97%
-17,60%
-24,03%
120,58%
Sin Inciden.
-2 VENTA
28,7800
0,31%
28,3000
-1,36%
37.448.564
28,6900
28,7200
0,10%
682.410.971
19.469.185.003
Acciona Energia
21,9600
-2,49%
142.595
23:38:01
1.489
0,00%
21,9600
1.122
-0,36%
21,8800
ANE
-1,96%
-2,05%
7,65%
37,73%
-27,77%
0,00%
2 SOPOR.
nEUTRAL
22,5200
0,00%
21,8800
-2,84%
3.131.386
22,5200
22,5200
0,00%
324.761.830
7.131.769.787
Enagas
16,9400
-1,05%
666.694
23:38:01
420
0,00%
16,9400
32
-0,06%
16,9300
ENG
28,82%
-0,12%
-1,17%
34,58%
23,95%
38,40%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8100
-1,81%
11.293.796
17,1200
17,1000
-0,12%
261.990.074
4.438.111.854
Endesa
37,7500
-1,74%
402.015
23:38:01
309
-0,08%
37,7200
286
-0,11%
37,7100
ELE
25,22%
-1,69%
8,08%
50,41%
126,20%
289,57%
3 SOPOR.
4 COMPRA
38,3000
-0,31%
37,4500
-2,52%
15.176.066
38,4200
38,2000
-0,57%
1.041.744.551
39.325.856.800
Ferrovial
56,9800
-1,21%
460.984
23:38:01
1.098
0,04%
57,0000
771
-0,04%
56,9600
FER
2,96%
-4,46%
4,24%
36,56%
110,61%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,8800
-1,39%
26.266.868
57,6800
57,8800
0,35%
729.555.372
41.570.065.097
Fluidra
20,0000
-2,91%
461.397
23:38:01
3.841
0,40%
20,0800
821
-0,05%
19,9900
FDR
-13,64%
-4,94%
-0,20%
1,68%
41,01%
537,00%
4 SOPOR.
-12 VENTA
20,8000
0,97%
19,9400
-3,20%
9.227.940
20,6000
20,8000
0,97%
192.129.070
3.842.581.400
Grifols A
8,7780
-1,61%
2.121.953
23:38:01
18.732
0,43%
8,8160
1.603
-0,09%
8,7700
GRF
-17,96%
-4,09%
1,01%
6,69%
-4,30%
-49,08%
1 SOPOR.
-12 VENTA
8,9180
-0,04%
8,7320
-2,13%
18.626.503
8,9220
8,9000
-0,25%
426.129.798
3.740.567.367
Iberdrola
19,9850
-0,87%
12.081.014
23:38:01
12.712
-0,33%
19,9200
149.946
-0,35%
19,9150
IBE
9,70%
-0,13%
4,13%
31,41%
92,31%
364,00%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
241.439.065
20,1600
19,8100
-1,74%
6.757.845.603
135.055.544.376
Inditex
50,5200
-2,58%
1.270.088
23:38:01
6.013
0,28%
50,6600
844
0,16%
50,6000
ITX
-10,33%
-4,56%
2,30%
9,85%
76,85%
132,99%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,1600
-3,28%
64.164.846
51,8600
51,0400
-1,58%
3.116.652.000
157.453.259.040
Indra
48,9500
-2,88%
861.890
23:38:01
294
0,45%
49,1700
5.166
0,41%
49,1500
IDR
0,84%
-8,98%
9,22%
81,53%
326,97%
408,97%
Sin Inciden.
-8 VENTA
50,6600
0,52%
48,8700
-3,04%
42.189.516
50,4000
50,2600
-0,28%
176.654.402
8.647.232.978
Inmob Colonial
5,3800
-1,37%
1.058.810
23:38:01
16.615
0,46%
5,4050
1.850
-0,09%
5,3750
COL
-1,56%
-1,82%
9,89%
0,10%
6,21%
-2,30%
3 SOPOR.
2 COMPRA
5,5000
0,82%
5,3700
-1,56%
5.696.398
5,4550
5,5000
0,82%
627.344.687
3.375.114.416
IAG
4,2070
-1,75%
5.709.177
23:38:01
5.047
0,00%
4,2070
80
-0,02%
4,2060
IAG
-11,41%
-3,71%
2,29%
40,45%
153,22%
25,31%
2 SOPOR.
-12 VENTA
4,3060
0,56%
4,2020
-1,87%
24.018.508
4,2820
4,3000
0,42%
4.727.201.147
19.887.335.225
Labor Farmac Rovi
78,2500
-1,82%
115.308
23:38:01
1.325
0,58%
78,7000
1.604
0,51%
78,6500
ROVI
23,23%
-7,85%
-0,32%
55,63%
108,07%
498,85%
Sin Inciden.
-4 VENTA
79,8500
0,19%
77,8500
-2,32%
9.022.851
79,7000
79,8500
0,19%
51.235.762
4.009.198.377
Logista
32,9000
-1,14%
191.570
23:38:01
351
0,12%
32,9400
1.169
-0,24%
32,8200
LOG
14,43%
-0,12%
3,34%
16,57%
64,26%
219,55%
3 SOPOR.
4 COMPRA
33,3800
0,30%
32,7800
-1,50%
6.302.653
33,2800
33,3800
0,30%
132.750.000
4.367.475.000
Mapfre
4,2040
2,29%
3.382.753
23:38:01
2.769
-0,10%
4,2000
9.958
-0,52%
4,1820
MAP
-1,82%
0,29%
12,43%
39,35%
177,98%
258,01%
4 RESIS.
12 COMPRA
4,2080
2,38%
4,0440
-1,61%
14.221.094
4,1100
4,1440
0,83%
3.079.553.273
12.946.441.960
Merlin Prop
14,6400
-1,08%
775.296
23:38:01
21.172
0,61%
14,7300
3.284
0,14%
14,6600
MRL
17,78%
-2,59%
5,24%
51,70%
107,22%
95,90%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
11.350.333
14,8000
14,9000
0,68%
620.000.000
9.076.800.000
Naturgy
26,7000
-3,54%
2.096.889
23:38:01
6.853
0,67%
26,8800
6.764
0,37%
26,8000
NTGY
5,35%
-0,96%
4,84%
9,36%
12,63%
159,70%
4 SOPOR.
4 COMPRA
27,5200
-0,58%
26,5000
-4,26%
55.986.936
27,6800
27,1200
-2,02%
969.613.801
25.888.688.487
Puig Brands
17,6700
-3,55%
972.557
23:38:01
40
0,51%
17,7600
1.300
0,79%
17,8100
PUIG
18,83%
-2,73%
4,21%
6,77%
0,00%
0,00%
4 SOPOR.
4 COMPRA
18,2600
-0,33%
17,3700
-5,19%
17.185.082
18,3200
18,2000
-0,66%
174.819.678
3.089.063.710
Red Electrica
14,8400
-0,54%
1.198.698
23:38:01
863
0,07%
14,8500
329
0,00%
14,8400
REE
-0,88%
0,54%
4,43%
-19,02%
6,24%
30,43%
1 SOPOR.
-12 VENTA
15,0700
1,01%
14,6500
-1,81%
17.788.678
14,9200
15,0700
1,01%
541.080.000
8.029.627.200
REPSOL
21,9500
1,29%
2.820.264
23:38:01
5.704
0,18%
21,9900
583
0,09%
21,9700
REP
42,14%
3,53%
-8,68%
119,39%
101,32%
259,47%
1 RESIS.
12 COMPRA
22,0600
1,80%
21,5900
-0,37%
61.904.795
21,6700
21,7000
0,14%
1.105.374.336
24.262.966.675
Sacyr
4,5560
-1,47%
1.804.884
23:38:01
5.000
0,53%
4,5800
19.199
0,31%
4,5700
SCYR
19,30%
-3,63%
9,64%
46,08%
71,85%
246,44%
3 SOPOR.
nEUTRAL
4,6480
0,52%
4,5460
-1,69%
8.223.052
4,6240
4,6480
0,52%
805.780.142
3.671.134.327
Solaria Energia
24,2600
-3,88%
1.615.085
23:38:01
3
-0,25%
24,2000
176
-0,08%
24,2400
SLR
33,66%
-0,49%
6,67%
260,21%
69,81%
3.473,53%
3 SOPOR.
4 COMPRA
24,4700
-3,05%
23,8200
-5,63%
39.181.962
25,2400
23,9800
-4,99%
124.950.876
3.031.308.252
Telefonica
3,8060
-0,10%
6.282.150
23:38:01
73.927
-0,08%
3,8030
3.366
-0,11%
3,8020
TEF
8,96%
0,69%
3,57%
-8,58%
15,41%
-24,37%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
23.909.863
3,8100
3,8200
0,26%
5.670.161.554
21.580.634.875
UNICAJA
2,7300
0,07%
3.926.712
23:38:01
24.006
0,00%
2,7300
17.289
-0,07%
2,7280
UNI
2,09%
0,07%
13,63%
71,82%
263,78%
0,00%
Sin Inciden.
12 COMPRA
2,7440
0,59%
2,7080
-0,73%
10.719.924
2,7280
2,7400
0,44%
2.571.434.468
7.020.016.098
