Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.764,3
-3,24%
80.797.006
10:42:15
0
-
0,0000
0
-
0,0000
INDI
10,08%
-4,37%
-2,33%
14,76%
49,38%
9,41%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.737,8
-3,44%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,6000
-1,45%
15.420
10:42:04
305
0,24%
122,9000
176
0,08%
122,7000
ANA
12,79%
0,16%
6,21%
14,88%
-23,60%
136,61%
1 SOPOR.
10 COMPRA
124,8000
0,32%
122,4000
-1,61%
1.890.492
124,4000
124,7000
0,24%
54.856.653
6.725.425.658
Acerinox
9,8200
-4,47%
734.752
10:42:17
871
-0,20%
9,8000
1.153
-0,31%
9,7900
ACX
7,26%
-10,96%
-11,60%
1,40%
21,48%
3,92%
3 SOPOR.
-8 VENTA
10,1500
-1,26%
9,7700
-4,96%
7.215.265
10,2800
10,1000
-1,75%
249.335.371
2.448.473.343
ACS
50,5500
-3,53%
95.266
10:42:10
735
0,00%
50,5500
429
-0,20%
50,4500
ACS
5,34%
-7,88%
-2,14%
37,99%
151,19%
160,98%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
50,2500
-4,10%
4.815.696
52,4000
51,5500
-1,62%
271.664.594
13.732.645.227
AENA
220,8000
-1,25%
18.289
10:42:17
432
0,09%
221,0000
212
-0,09%
220,6000
AENA
11,85%
0,73%
2,12%
28,67%
58,26%
165,52%
Sin Inciden.
10 COMPRA
224,0000
0,18%
220,4000
-1,43%
4.038.211
223,6000
222,8000
-0,36%
150.000.000
33.120.000.000
Amadeus
68,6000
-4,72%
137.529
10:42:18
100
-0,03%
68,5800
39
-0,06%
68,5600
AMS
1,34%
-4,27%
-7,22%
21,74%
20,29%
94,66%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,5200
-4,83%
9.434.489
72,0000
71,4400
-0,78%
450.499.205
30.904.245.463
ArcelorMittal
23,3600
-6,11%
132.329
10:42:17
619
-0,09%
23,3400
340
-0,17%
23,3200
MTS
4,43%
-12,90%
-14,43%
-7,59%
-18,41%
-4,06%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,3200
-6,27%
3.091.205
24,8800
24,3500
-2,13%
852.809.772
19.921.636.274
Banco Sabadell
2,3740
-8,30%
14.901.974
10:42:17
15.154
0,00%
2,3740
17.812
-0,13%
2,3710
SAB
32,67%
-9,08%
-4,40%
70,00%
279,70%
55,39%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3500
-9,23%
35.377.286
2,5890
2,5170
-2,78%
5.387.690.082
12.790.376.255
Banco Santander
5,6630
-5,96%
25.072.489
10:42:18
623
0,02%
5,6640
2.493
-0,02%
5,6620
SAN
26,85%
-11,05%
-5,00%
25,39%
99,45%
17,65%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
141.985.505
6,0220
5,9010
-2,01%
15.152.492.322
85.808.564.019
Bankinter
9,1900
-5,96%
922.828
10:42:18
1.814
-0,07%
9,1840
270
-0,13%
9,1780
BKT
21,76%
-11,31%
-1,68%
38,68%
106,81%
153,86%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1460
-6,41%
8.480.789
9,7720
9,6000
-1,76%
898.866.154
8.260.579.955
BBVA
11,6750
-6,86%
6.246.594
10:42:18
838
0,09%
11,6850
1.902
0,04%
11,6800
BBVA
23,52%
-9,08%
-5,55%
10,07%
167,16%
99,60%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6150
-7,34%
72.928.985
12,5350
12,3150
-1,76%
5.763.285.465
67.286.357.804
Caixabank
6,5140
-6,52%
4.817.447
10:42:18
33
0,00%
6,5140
31.835
-0,06%
6,5100
CABK
24,41%
-11,07%
-2,62%
41,53%
157,49%
135,99%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4840
-6,95%
31.380.850
6,9680
6,8080
-2,30%
7.174.937.846
46.737.545.129
Cellnex Telecom
35,4200
0,48%
317.742
10:42:17
166
0,11%
35,4600
700
0,06%
35,4400
CLNX
16,09%
6,84%
1,60%
15,47%
-19,94%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
11.254.422
35,2500
35,3200
0,20%
706.475.375
25.023.357.783
Acciona Energia
17,3600
0,52%
95.556
10:42:17
874
0,17%
17,3900
298
0,06%
17,3700
ANE
-2,47%
-0,46%
-2,90%
-12,96%
-46,34%
0,00%
1 RESIS.
-4 VENTA
17,4200
0,87%
17,1000
-0,98%
1.658.852
17,2700
17,2400
-0,17%
324.761.830
5.637.865.369
Enagas
13,6800
0,15%
430.195
10:42:17
4.436
0,07%
13,6900
2.652
-0,07%
13,6700
ENG
16,13%
2,48%
9,66%
10,06%
-8,84%
7,03%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6300
-0,22%
5.885.068
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,3900
-0,27%
401.855
10:42:18
1.131
0,00%
25,3900
1.146
-0,08%
25,3700
ELE
25,21%
3,08%
18,75%
55,80%
61,71%
166,04%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,2900
-0,67%
10.203.098
25,4600
25,5700
0,43%
1.058.752.117
26.881.716.251
Ferrovial
40,4200
-2,93%
105.195
10:42:18
1.198
0,10%
40,4600
133
0,00%
40,4200
FER
-0,44%
-3,35%
-2,89%
15,07%
72,69%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2800
-3,27%
4.251.982
41,6400
41,4600
-0,43%
729.559.951
29.488.813.219
Fluidra
19,7300
-3,94%
84.946
10:42:17
697
0,05%
19,7400
226
-0,10%
19,7100
FDR
-16,11%
-13,16%
-8,39%
-4,68%
-14,09%
631,67%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,6700
-4,24%
1.675.985
20,5400
20,0000
-2,63%
192.129.070
3.790.706.551
Grifols A
8,1280
-2,87%
1.277.545
10:42:18
642
0,05%
8,1320
1.489
-0,05%
8,1240
GRF
-11,15%
-4,85%
-24,00%
-9,85%
-53,00%
-56,06%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
10.383.886
8,3680
8,3520
-0,19%
426.129.798
3.463.582.998
Iberdrola
15,6250
-0,35%
1.977.140
10:42:17
3.806
0,00%
15,6250
985
-0,03%
15,6200
IBE
19,49%
4,09%
13,87%
43,22%
78,25%
275,05%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5650
-0,73%
30.892.813
15,6800
15,8150
0,86%
6.440.561.000
100.633.765.625
Inditex
45,1100
-0,68%
346.156
10:42:18
226
0,02%
45,1200
497
-0,02%
45,1000
ITX
-9,13%
-2,64%
-10,94%
0,96%
147,51%
92,05%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,0600
-0,79%
15.615.097
45,4200
45,3600
-0,13%
3.116.652.000
140.592.171.720
Indra
27,8600
-1,55%
432.542
10:42:17
944
0,07%
27,8800
326
-0,07%
27,8400
IDR
63,11%
4,51%
17,30%
48,34%
203,58%
165,67%
Sin Inciden.
12 COMPRA
28,9400
2,26%
27,7400
-1,98%
12.050.620
28,3000
28,4000
0,35%
176.654.402
4.921.591.640
Inmob Colonial
5,6000
-0,36%
454.138
10:42:14
8.401
0,09%
5,6050
6.211
-0,09%
5,5950
COL
8,21%
1,73%
0,72%
10,20%
-26,89%
2,58%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5750
-0,80%
2.543.173
5,6200
5,6300
0,18%
627.344.687
3.513.130.247
IAG
2,8430
-3,37%
8.151.685
10:42:17
8.087
0,07%
2,8450
5.720
-0,04%
2,8420
IAG
-21,66%
-14,47%
-26,06%
40,36%
71,77%
-30,95%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
23.175.240
2,9420
2,8900
-1,77%
4.971.476.010
14.133.906.296
Labor Farmac Rovi
49,8400
-2,85%
22.305
10:42:14
257
-0,04%
49,8200
170
-0,20%
49,7400
ROVI
-20,83%
-4,70%
-7,53%
-37,54%
-21,91%
247,27%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,8000
-2,92%
1.111.681
51,3000
51,0000
-0,58%
51.235.762
2.553.590.378
Logista
28,6000
-2,79%
157.782
10:42:18
301
0,07%
28,6200
556
-0,07%
28,5800
LOG
3,29%
-1,92%
4,15%
18,32%
113,14%
158,06%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,5400
-2,99%
4.512.565
29,4200
29,3200
-0,34%
132.750.000
3.796.650.000
Mapfre
2,7960
-3,98%
977.834
10:42:17
11.863
0,00%
2,7960
6.755
-0,14%
2,7920
MAP
14,31%
-2,66%
3,34%
25,02%
86,60%
53,35%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7920
-4,12%
2.734.024
2,9120
2,8840
-0,96%
3.079.553.273
8.610.430.951
Merlin Prop
9,5300
-1,75%
310.554
10:42:18
2.288
0,00%
9,5300
601
-0,10%
9,5200
MRL
-6,20%
-4,55%
-5,22%
0,68%
5,92%
26,84%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
2.959.580
9,7000
9,6900
-0,10%
563.724.899
5.372.298.287
Naturgy
25,9400
-1,14%
77.138
10:42:18
2.084
0,00%
25,9400
2.601
-0,15%
25,9000
NTGY
10,95%
0,54%
4,68%
31,02%
7,79%
105,01%
2 SOPOR.
8 COMPRA
26,2600
0,08%
25,9200
-1,22%
2.000.960
26,2400
26,2400
0,00%
969.613.801
25.151.781.998
Puig Brands
15,4150
1,38%
107.877
10:42:18
173
0,06%
15,4250
173
-0,06%
15,4050
PUIG
-13,57%
-6,23%
-13,05%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
1.662.924
15,2050
15,2000
-0,03%
174.819.678
2.694.845.336
Red Electrica
19,2800
0,10%
208.567
10:42:17
1.689
0,00%
19,2800
431
-0,05%
19,2700
REE
18,26%
4,10%
11,49%
30,16%
24,48%
72,86%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
4.021.172
19,2600
19,3600
0,52%
541.080.000
10.432.022.400
REPSOL
10,9700
-3,94%
2.595.273
10:42:18
3.896
0,05%
10,9750
3.266
-0,05%
10,9650
REP
-2,31%
-11,80%
-7,26%
-26,46%
10,45%
14,30%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9650
-3,98%
28.470.145
11,4200
11,3000
-1,05%
1.157.396.053
12.696.634.701
Sacyr
2,9960
-4,89%
1.182.635
10:42:17
6.291
0,07%
2,9980
6.882
-0,07%
2,9940
SCYR
-3,41%
-10,02%
-9,96%
-7,81%
56,49%
3,41%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9960
-4,89%
3.543.174
3,1500
3,1100
-1,27%
796.857.798
2.387.385.963
Solaria Energia
7,3000
0,69%
487.167
10:42:12
1.835
0,07%
7,3050
1.118
-0,07%
7,2950
SLR
-6,59%
2,81%
-5,24%
-26,07%
-65,36%
534,63%
1 RESIS.
nEUTRAL
7,4500
2,76%
7,1400
-1,52%
3.556.319
7,2500
7,1950
-0,76%
124.950.876
912.141.395
Telefonica
4,3900
-1,83%
3.391.887
10:42:17
4.615
-0,02%
4,3890
632
-0,07%
4,3870
TEF
11,51%
1,20%
4,24%
15,79%
23,38%
-38,85%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3890
-1,86%
14.890.384
4,4720
4,4700
-0,04%
5.670.161.554
24.892.009.222
UNICAJA
1,5800
-6,23%
4.047.416
10:42:18
7.420
-0,06%
1,5790
10.611
-0,19%
1,5770
UNI
24,02%
-8,42%
-3,69%
47,11%
102,93%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5750
-6,53%
6.394.917
1,6850
1,6600
-1,48%
2.571.434.468
4.062.866.459
MODO PRO
