Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.755,1
-3,31%
85.389.775
10:52:30
0
-
0,0000
0
-
0,0000
INDI
10,01%
-4,64%
-2,61%
14,43%
48,94%
9,09%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.737,8
-3,44%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,9000
-1,21%
16.246
10:52:30
248
0,08%
123,0000
510
-0,08%
122,8000
ANA
13,06%
-0,41%
5,61%
14,23%
-24,03%
135,26%
1 SOPOR.
8 COMPRA
124,8000
0,32%
122,4000
-1,61%
1.996.633
124,4000
124,7000
0,24%
54.856.653
6.741.882.654
Acerinox
9,8350
-4,33%
759.200
10:52:27
848
0,05%
9,8400
1.512
-0,05%
9,8300
ACX
7,42%
-11,10%
-11,74%
1,25%
21,29%
3,76%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7700
-4,96%
7.466.732
10,2800
10,1000
-1,75%
249.335.371
2.452.213.374
ACS
50,4000
-3,82%
100.588
10:52:25
902
0,20%
50,5000
732
0,00%
50,4000
ACS
5,02%
-7,97%
-2,24%
37,85%
150,94%
160,72%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
50,2500
-4,10%
5.069.635
52,4000
51,5500
-1,62%
271.664.594
13.691.895.538
AENA
221,6000
-0,89%
19.192
10:52:23
305
0,18%
222,0000
187
0,00%
221,6000
AENA
12,26%
0,45%
1,85%
28,32%
57,83%
164,80%
2 SOPOR.
10 COMPRA
224,0000
0,18%
220,4000
-1,43%
4.252.947
223,6000
222,8000
-0,36%
150.000.000
33.240.000.000
Amadeus
68,9600
-4,22%
143.721
10:52:29
749
0,03%
68,9800
405
-0,06%
68,9200
AMS
1,87%
-4,46%
-7,41%
21,49%
20,05%
94,26%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,5200
-4,83%
9.911.000
72,0000
71,4400
-0,78%
450.499.205
31.066.425.177
ArcelorMittal
23,3700
-6,07%
136.979
10:52:29
298
0,09%
23,3900
285
0,00%
23,3700
MTS
4,47%
-13,35%
-14,87%
-8,06%
-18,83%
-4,56%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,3100
-6,31%
3.201.199
24,8800
24,3500
-2,13%
852.809.772
19.930.164.372
Banco Sabadell
2,3680
-8,54%
15.550.817
10:52:29
8.309
0,00%
2,3680
33.900
-0,08%
2,3660
SAB
32,33%
-9,47%
-4,81%
69,28%
278,09%
54,72%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3500
-9,23%
36.824.335
2,5890
2,5170
-2,78%
5.387.690.082
12.758.050.114
Banco Santander
5,6390
-6,36%
26.151.167
10:52:29
5.262
0,04%
5,6410
3.020
0,00%
5,6390
SAN
26,31%
-11,52%
-5,51%
24,72%
98,39%
17,02%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
147.466.431
6,0220
5,9010
-2,01%
15.152.492.322
85.444.904.204
Bankinter
9,1380
-6,49%
966.964
10:52:27
270
-0,02%
9,1360
324
-0,07%
9,1320
BKT
21,07%
-11,53%
-1,92%
38,35%
106,30%
153,24%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1380
-6,49%
8.836.117
9,7720
9,6000
-1,76%
898.866.154
8.213.838.915
BBVA
11,6300
-7,22%
6.764.136
10:52:30
5.994
0,04%
11,6350
3.371
-0,04%
11,6250
BBVA
23,04%
-9,63%
-6,12%
9,41%
165,54%
98,40%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6150
-7,34%
78.666.902
12,5350
12,3150
-1,76%
5.763.285.465
67.027.009.958
Caixabank
6,4900
-6,86%
5.183.359
10:52:30
3.892
0,12%
6,4980
4.244
0,06%
6,4940
CABK
23,95%
-11,21%
-2,77%
41,31%
157,09%
135,63%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4840
-6,95%
33.640.000
6,9680
6,8080
-2,30%
7.174.937.846
46.565.346.621
Cellnex Telecom
35,5000
0,71%
327.755
10:52:29
702
0,06%
35,5200
295
0,00%
35,5000
CLNX
16,36%
6,45%
1,23%
15,04%
-20,23%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
11.635.303
35,2500
35,3200
0,20%
706.475.375
25.079.875.813
Acciona Energia
17,4000
0,75%
99.862
10:52:29
1.108
0,06%
17,4100
1.775
-0,11%
17,3800
ANE
-2,25%
-0,91%
-3,34%
-13,36%
-46,58%
0,00%
Sin Inciden.
-4 VENTA
17,4200
0,87%
17,1000
-0,98%
1.737.599
17,2700
17,2400
-0,17%
324.761.830
5.650.855.842
Enagas
13,7000
0,29%
455.007
10:52:27
5.048
0,00%
13,7000
3.934
-0,15%
13,6800
ENG
16,30%
3,01%
10,23%
10,62%
-8,37%
7,58%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6300
-0,22%
6.233.596
13,6600
13,7300
0,51%
261.990.074
3.589.264.014
Endesa
25,3800
-0,31%
414.406
10:52:28
1.294
0,12%
25,4100
325
0,04%
25,3900
ELE
25,16%
2,76%
18,37%
55,31%
61,20%
165,20%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,2900
-0,67%
10.517.624
25,4600
25,5700
0,43%
1.058.752.117
26.871.128.729
Ferrovial
40,4800
-2,79%
114.897
10:52:29
902
0,05%
40,5000
405
-0,05%
40,4600
FER
-0,30%
-3,49%
-3,03%
14,89%
72,44%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2800
-3,27%
4.651.031
41,6400
41,4600
-0,43%
729.559.951
29.532.586.816
Fluidra
19,7000
-4,09%
88.822
10:52:25
694
0,05%
19,7100
216
-0,05%
19,6900
FDR
-16,24%
-13,56%
-8,81%
-5,12%
-14,48%
628,32%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,6400
-4,38%
1.749.793
20,5400
20,0000
-2,63%
192.129.070
3.784.942.679
Grifols A
8,1920
-2,10%
1.335.267
10:52:29
775
-0,05%
8,1880
1.000
-0,15%
8,1800
GRF
-10,45%
-5,18%
-24,26%
-10,16%
-53,16%
-56,21%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
10.938.507
8,3680
8,3520
-0,19%
426.129.798
3.490.855.305
Iberdrola
15,6050
-0,48%
2.126.903
10:52:29
4.555
0,00%
15,6050
874
-0,03%
15,6000
IBE
19,34%
3,99%
13,77%
43,08%
78,08%
274,69%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5650
-0,73%
33.190.321
15,6800
15,8150
0,86%
6.440.561.000
100.504.954.405
Inditex
45,1000
-0,70%
385.519
10:52:29
1.026
0,04%
45,1200
55
0,00%
45,1000
ITX
-9,15%
-2,88%
-11,16%
0,72%
146,91%
91,58%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,0600
-0,79%
17.386.907
45,4200
45,3600
-0,13%
3.116.652.000
140.561.005.200
Indra
27,8600
-1,55%
460.441
10:52:28
821
0,07%
27,8800
617
-0,07%
27,8400
IDR
63,11%
3,68%
16,37%
47,16%
201,18%
163,57%
1 SOPOR.
10 COMPRA
28,9400
2,26%
27,7400
-1,98%
12.827.886
28,3000
28,4000
0,35%
176.654.402
4.921.591.640
Inmob Colonial
5,5950
-0,44%
514.647
10:51:55
7.920
0,09%
5,6000
9.219
-0,09%
5,5900
COL
8,12%
1,18%
0,18%
9,60%
-27,29%
2,03%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5750
-0,80%
2.879.450
5,6200
5,6300
0,18%
627.344.687
3.509.993.524
IAG
2,8620
-2,72%
8.683.676
10:52:30
4.136
0,07%
2,8640
4.474
-0,03%
2,8610
IAG
-21,14%
-14,59%
-26,16%
40,17%
71,53%
-31,04%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
24.852.681
2,9420
2,8900
-1,77%
4.971.476.010
14.228.364.341
Labor Farmac Rovi
49,9400
-2,65%
23.478
10:52:03
88
0,12%
50,0000
55
0,04%
49,9600
ROVI
-20,67%
-4,67%
-7,50%
-37,52%
-21,88%
247,41%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.172.491
51,3000
51,0000
-0,58%
51.235.762
2.558.713.954
Logista
28,6400
-2,65%
162.571
10:52:22
192
0,00%
28,6400
95
-0,07%
28,6200
LOG
3,44%
-2,06%
4,00%
18,16%
112,84%
157,70%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,5000
-3,13%
4.656.033
29,4200
29,3200
-0,34%
132.750.000
3.801.960.000
Mapfre
2,7900
-4,19%
1.059.945
10:52:19
11.456
0,14%
2,7940
8.771
0,00%
2,7900
MAP
14,06%
-3,29%
2,67%
24,21%
85,39%
52,35%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7880
-4,26%
2.957.247
2,9120
2,8840
-0,96%
3.079.553.273
8.591.953.632
Merlin Prop
9,5350
-1,70%
330.948
10:52:29
1.659
0,00%
9,5350
838
-0,10%
9,5250
MRL
-6,15%
-5,01%
-5,67%
0,20%
5,42%
26,24%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
3.155.589
9,7000
9,6900
-0,10%
563.724.899
5.375.116.912
Naturgy
25,9600
-1,07%
80.223
10:52:29
2.630
0,00%
25,9600
60
-0,08%
25,9400
NTGY
11,04%
0,31%
4,44%
30,72%
7,54%
104,54%
3 SOPOR.
8 COMPRA
26,2600
0,08%
25,9200
-1,22%
2.082.589
26,2400
26,2400
0,00%
969.613.801
25.171.174.274
Puig Brands
15,5400
2,20%
118.617
10:52:30
100
0,13%
15,5600
284
0,03%
15,5450
PUIG
-12,87%
-6,23%
-13,05%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5650
2,37%
15,0650
-0,92%
1.843.308
15,2050
15,2000
-0,03%
174.819.678
2.716.697.796
Red Electrica
19,3000
0,21%
222.631
10:52:27
3.373
0,10%
19,3200
4.934
0,00%
19,3000
REE
18,39%
4,10%
11,49%
30,16%
24,48%
72,86%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
4.296.778
19,2600
19,3600
0,52%
541.080.000
10.442.844.000
REPSOL
11,0050
-3,63%
2.729.167
10:52:29
130
0,00%
11,0050
3.072
-0,05%
11,0000
REP
-2,00%
-11,96%
-7,43%
-26,60%
10,25%
14,09%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9550
-4,07%
30.034.483
11,4200
11,3000
-1,05%
1.157.396.053
12.737.143.563
Sacyr
2,9900
-5,08%
1.247.352
10:52:14
5.900
-0,07%
2,9880
467
-0,13%
2,9860
SCYR
-3,61%
-10,44%
-10,39%
-8,24%
55,76%
2,92%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9860
-5,21%
3.729.582
3,1500
3,1100
-1,27%
796.857.798
2.382.604.816
Solaria Energia
7,3250
1,03%
512.774
10:52:28
1.909
0,27%
7,3450
186
0,14%
7,3350
SLR
-6,27%
2,17%
-5,82%
-26,53%
-65,57%
530,74%
Sin Inciden.
-2 VENTA
7,4500
2,76%
7,1400
-1,52%
3.756.070
7,2500
7,1950
-0,76%
124.950.876
915.265.167
Telefonica
4,3780
-2,10%
3.849.376
10:52:27
1.687
0,05%
4,3800
1.842
-0,02%
4,3770
TEF
11,20%
1,16%
4,19%
15,73%
23,32%
-38,88%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3780
-2,10%
16.852.568
4,4720
4,4700
-0,04%
5.670.161.554
24.823.967.283
UNICAJA
1,5740
-6,59%
4.178.051
10:52:28
16.670
0,06%
1,5750
2.397
-0,06%
1,5730
UNI
23,55%
-8,65%
-3,94%
46,74%
102,41%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5740
-6,59%
6.576.252
1,6850
1,6600
-1,48%
2.571.434.468
4.047.437.853
MODO PRO
