Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.422,0
0,00%
371.357.791
17:35:30
0
-
0,0000
0
-
0,0000
INDI
7,13%
-9,99%
-10,82%
8,31%
39,63%
0,79%
2 SOPOR.
-12 VENTA
12.422,0
0,00%
12.422,0
0,00%
0
12.422,0
12.422,0
0,00%
0
0
Acciona
114,8000
0,00%
0
8:51:06
931
-2,44%
112,0000
931
-2,44%
112,0000
ANA
5,61%
-12,75%
-11,35%
2,48%
-37,87%
100,10%
4 SOPOR.
-12 VENTA
114,8000
0,00%
114,8000
0,00%
0
114,8000
114,8000
0,00%
54.856.653
6.297.543.764
Acerinox
9,2750
0,00%
0
8:51:19
107.529
-5,88%
8,7300
93.252
-5,88%
8,7300
ACX
1,31%
-14,20%
-20,32%
-3,76%
22,02%
-2,23%
Sin Inciden.
-12 VENTA
9,2750
0,00%
9,2750
0,00%
0
9,2750
9,2750
0,00%
249.335.371
2.312.585.566
ACS
49,5400
0,00%
0
8:50:38
37.398
-5,97%
46,5800
4.904
-5,97%
46,5800
ACS
3,23%
-6,09%
-9,27%
37,26%
154,89%
155,90%
Sin Inciden.
-6 VENTA
49,5400
0,00%
49,5400
0,00%
0
49,5400
49,5400
0,00%
271.664.594
13.458.263.987
AENA
216,0000
0,00%
0
8:51:16
3.474
-5,93%
203,2000
1.440
-5,93%
203,2000
AENA
9,42%
-6,37%
-6,72%
19,52%
48,36%
147,31%
4 SOPOR.
-8 VENTA
216,0000
0,00%
216,0000
0,00%
0
216,0000
216,0000
0,00%
150.000.000
32.400.000.000
Amadeus
67,2400
0,00%
0
8:51:11
23.125
-0,06%
67,2000
22.657
-0,06%
67,2000
AMS
-0,67%
-12,06%
-16,55%
11,16%
14,16%
72,60%
4 SOPOR.
-12 VENTA
67,2400
0,00%
67,2400
0,00%
0
67,2400
67,2400
0,00%
450.499.205
30.291.566.544
ArcelorMittal
22,7500
0,00%
0
8:46:35
11.264
-4,18%
21,8000
11.264
-4,18%
21,8000
MTS
1,70%
-19,59%
-30,14%
-14,40%
-20,51%
-15,80%
2 SOPOR.
-12 VENTA
22,7500
0,00%
22,7500
0,00%
0
22,7500
22,7500
0,00%
852.809.772
19.401.422.313
Banco Sabadell
2,3050
0,00%
0
8:51:19
3.968.165
-5,99%
2,1670
506.037
-5,99%
2,1670
SAB
28,81%
-10,69%
-11,43%
67,89%
287,20%
50,04%
Sin Inciden.
-4 VENTA
2,3050
0,00%
2,3050
0,00%
0
2,3050
2,3050
0,00%
5.387.690.082
12.418.625.639
Banco Santander
5,4940
0,00%
0
8:51:18
1.326.685
-5,99%
5,1650
1.326.685
-5,99%
5,1650
SAN
23,06%
-11,33%
-11,71%
24,96%
104,64%
14,23%
Sin Inciden.
-4 VENTA
5,4940
0,00%
5,4940
0,00%
0
5,4940
5,4940
0,00%
15.152.492.322
83.247.792.817
Bankinter
8,8620
0,00%
0
8:51:17
67.931
-5,98%
8,3320
40.162
-5,98%
8,3320
BKT
17,41%
-12,44%
-10,61%
35,73%
105,70%
150,54%
Sin Inciden.
-4 VENTA
8,8620
0,00%
8,8620
0,00%
0
8,8620
8,8620
0,00%
898.866.154
7.965.751.857
BBVA
11,3600
0,00%
0
8:51:18
335.875
-5,99%
10,6800
335.875
-5,99%
10,6800
BBVA
20,19%
-18,49%
-22,30%
-0,69%
147,96%
75,24%
4 SOPOR.
-10 VENTA
11,3600
0,00%
11,3600
0,00%
0
11,3600
11,3600
0,00%
5.763.285.465
65.470.922.882
Caixabank
6,2500
0,00%
0
8:51:18
433.669
-5,98%
5,8760
433.669
-5,98%
5,8760
CABK
19,37%
-12,88%
-11,82%
37,24%
148,40%
129,79%
Sin Inciden.
-4 VENTA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
7.174.937.846
44.843.361.538
Cellnex Telecom
33,8800
0,00%
0
8:51:00
18.556
-5,99%
31,8500
11.464
-5,99%
31,8500
CLNX
11,05%
-2,86%
0,13%
7,12%
-29,43%
0,00%
4 SOPOR.
-12 VENTA
33,8800
0,00%
33,8800
0,00%
0
33,8800
33,8800
0,00%
706.475.375
23.935.385.705
Acciona Energia
16,0600
0,00%
0
8:50:38
11.592
-5,98%
15,1000
3.275
-5,98%
15,1000
ANE
-9,78%
-16,17%
-18,80%
-25,51%
-57,54%
0,00%
3 SOPOR.
-12 VENTA
16,0600
0,00%
16,0600
0,00%
0
16,0600
16,0600
0,00%
324.761.830
5.215.674.990
Enagas
13,3100
0,00%
0
8:50:37
55.675
-5,97%
12,5150
47.738
-5,97%
12,5150
ENG
12,99%
-6,79%
-2,32%
3,55%
-19,23%
-4,44%
4 SOPOR.
-10 VENTA
13,3100
0,00%
13,3100
0,00%
0
13,3100
13,3100
0,00%
261.990.074
3.487.087.885
Endesa
24,4500
0,00%
0
8:51:00
86.471
-5,97%
22,9900
19.750
-5,97%
22,9900
ELE
20,58%
-0,20%
14,25%
50,58%
51,15%
151,83%
Sin Inciden.
8 COMPRA
24,4500
0,00%
24,4500
0,00%
0
24,4500
24,4500
0,00%
1.058.752.117
25.886.489.261
Ferrovial
39,3400
0,00%
0
8:51:20
15.070
-6,00%
36,9800
2.210
-6,00%
36,9800
FER
-3,10%
-11,80%
-9,65%
4,62%
54,56%
0,00%
4 SOPOR.
-12 VENTA
39,3400
0,00%
39,3400
0,00%
0
39,3400
39,3400
0,00%
729.559.951
28.700.888.472
Fluidra
19,3900
0,00%
0
8:51:10
11.799
-5,88%
18,2500
11.799
-5,88%
18,2500
FDR
-17,56%
-17,68%
-21,11%
-11,89%
-20,48%
569,85%
3 SOPOR.
-12 VENTA
19,3900
0,00%
19,3900
0,00%
0
19,3900
19,3900
0,00%
192.129.070
3.725.382.667
Grifols A
8,1160
0,00%
0
8:50:36
86.330
-2,66%
7,9000
86.330
-2,66%
7,9000
GRF
-11,28%
-10,05%
-29,23%
-18,34%
-55,24%
-60,34%
4 SOPOR.
-12 VENTA
8,1160
0,00%
8,1160
0,00%
0
8,1160
8,1160
0,00%
426.129.798
3.458.469.441
Iberdrola
15,1200
0,00%
0
8:51:18
104.055
-5,99%
14,2150
104.055
-5,99%
14,2150
IBE
15,63%
-5,15%
4,31%
31,88%
54,39%
234,02%
2 SOPOR.
nEUTRAL
15,1200
0,00%
15,1200
0,00%
0
15,1200
15,1200
0,00%
6.440.561.000
97.381.282.320
Inditex
44,6400
0,00%
0
8:51:20
74.773
-4,05%
42,8300
70.398
-4,05%
42,8300
ITX
-10,07%
-8,03%
-16,36%
-3,71%
130,50%
77,90%
3 SOPOR.
-12 VENTA
44,6400
0,00%
44,6400
0,00%
0
44,6400
44,6400
0,00%
3.116.652.000
139.127.345.280
Indra
26,5000
0,00%
0
8:51:04
106.347
-5,96%
24,9200
23.728
-5,96%
24,9200
IDR
55,15%
-0,82%
6,26%
42,60%
201,92%
155,45%
Sin Inciden.
4 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
176.654.402
4.681.341.653
Inmob Colonial
5,4100
0,00%
0
8:50:37
30.800
-0,92%
5,3600
30.800
-0,92%
5,3600
COL
4,54%
-6,51%
-4,49%
2,56%
-32,80%
-6,18%
3 SOPOR.
-12 VENTA
5,4100
0,00%
5,4100
0,00%
0
5,4100
5,4100
0,00%
627.344.687
3.393.934.757
IAG
2,8050
0,00%
0
8:51:01
1.987.118
-5,99%
2,6370
536.829
-5,99%
2,6370
IAG
-22,71%
-10,07%
-26,15%
42,26%
78,84%
-31,68%
Sin Inciden.
-12 VENTA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
4.971.476.010
13.944.990.208
Labor Farmac Rovi
49,0400
0,00%
0
8:50:32
1.356
-2,12%
48,0000
1.566
-2,12%
48,0000
ROVI
-22,10%
-9,67%
-13,53%
-42,34%
-28,84%
215,69%
3 SOPOR.
-12 VENTA
49,0400
0,00%
49,0400
0,00%
0
49,0400
49,0400
0,00%
51.235.762
2.512.601.768
Logista
28,1200
0,00%
0
8:50:58
30.713
-5,97%
26,4400
23.555
-5,97%
26,4400
LOG
1,56%
-9,73%
-4,12%
11,79%
98,46%
142,00%
3 SOPOR.
-12 VENTA
28,1200
0,00%
28,1200
0,00%
0
28,1200
28,1200
0,00%
132.750.000
3.732.930.000
Mapfre
2,7460
0,00%
0
8:51:10
336.534
-5,97%
2,5820
150.164
-5,97%
2,5820
MAP
12,26%
-3,38%
0,96%
25,53%
82,68%
51,04%
Sin Inciden.
-4 VENTA
2,7460
0,00%
2,7460
0,00%
0
2,7460
2,7460
0,00%
3.079.553.273
8.456.453.288
Merlin Prop
9,0900
0,00%
0
8:51:14
25.243
-2,37%
8,8750
25.776
-2,37%
8,8750
MRL
-10,53%
-12,73%
-11,93%
-8,06%
-1,45%
14,31%
3 SOPOR.
-12 VENTA
9,0900
0,00%
9,0900
0,00%
0
9,0900
9,0900
0,00%
563.724.899
5.124.259.332
Naturgy
25,2600
2,43%
0
8:50:57
24.601
-3,01%
24,5000
29.670
-3,01%
24,5000
NTGY
8,04%
-8,63%
-5,92%
20,34%
-8,28%
81,68%
5 SOPOR.
-10 VENTA
25,2600
2,43%
24,6600
0,00%
0
24,6600
25,2600
2,43%
969.613.801
24.492.444.613
Puig Brands
15,0650
0,00%
0
8:50:58
16.380
-0,43%
15,0000
16.380
-0,43%
15,0000
PUIG
-15,53%
-10,04%
-22,47%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,0650
0,00%
15,0650
0,00%
0
15,0650
15,0650
0,00%
174.819.678
2.633.658.449
Red Electrica
18,8000
0,00%
0
8:51:16
12.082
-5,96%
17,6800
12.082
-5,96%
17,6800
REE
15,32%
-2,86%
5,25%
23,82%
12,16%
58,77%
2 SOPOR.
2 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
541.080.000
10.172.304.000
REPSOL
10,7850
0,00%
0
8:51:15
360.687
-4,13%
10,3400
316.721
-4,13%
10,3400
REP
-3,96%
-19,35%
-15,79%
-33,94%
-3,03%
0,24%
3 SOPOR.
-12 VENTA
10,7850
0,00%
10,7850
0,00%
0
10,7850
10,7850
0,00%
1.157.396.053
12.482.516.432
Sacyr
2,9220
0,00%
0
8:50:58
126.542
-5,89%
2,7500
126.542
-5,89%
2,7500
SCYR
-5,80%
-9,03%
-12,83%
-8,48%
51,65%
-0,68%
Sin Inciden.
-12 VENTA
2,9220
0,00%
2,9220
0,00%
0
2,9220
2,9220
0,00%
796.857.798
2.328.418.486
Solaria Energia
6,6800
0,00%
0
8:51:02
36.396
-2,69%
6,5000
27.046
-2,69%
6,5000
SLR
-14,52%
-10,92%
-21,34%
-36,25%
-72,84%
436,84%
2 SOPOR.
-12 VENTA
6,6800
0,00%
6,6800
0,00%
0
6,6800
6,6800
0,00%
124.950.876
834.671.852
Telefonica
4,3020
0,00%
0
8:51:04
818.356
-6,00%
4,0440
456.979
-6,00%
4,0440
TEF
9,27%
-8,68%
-5,45%
7,47%
9,34%
-43,93%
5 SOPOR.
-12 VENTA
4,3020
0,00%
4,3020
0,00%
0
4,3020
4,3020
0,00%
5.670.161.554
24.393.035.005
UNICAJA
1,5070
0,00%
0
8:50:32
239.920
-5,97%
1,4170
239.920
-5,97%
1,4170
UNI
18,29%
-11,66%
-12,03%
40,84%
105,26%
0,00%
Sin Inciden.
-4 VENTA
1,5070
0,00%
1,5070
0,00%
0
1,5070
1,5070
0,00%
2.571.434.468
3.875.151.743
MODO PRO
