Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.960,4
-0,09%
13.340.055
10:21:51
0
-
0,0000
0
-
0,0000
INDI
20,40%
-0,21%
-2,00%
26,67%
71,91%
34,96%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.956,1
-0,12%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
161,3000
0,19%
13.887
10:21:52
189
0,06%
161,4000
149
-0,06%
161,2000
ANA
48,39%
5,37%
7,98%
47,71%
-6,62%
245,22%
Sin Inciden.
12 COMPRA
161,9000
0,56%
159,7000
-0,81%
2.239.973
161,0000
161,2000
0,12%
54.856.653
8.848.378.129
Acerinox
10,5400
-0,19%
126.300
10:21:46
693
0,00%
10,5400
7.541
-0,09%
10,5300
ACX
15,12%
-2,40%
-1,49%
14,24%
44,13%
50,52%
Sin Inciden.
-2 VENTA
10,5700
0,09%
10,4900
-0,66%
1.331.202
10,5600
10,5200
-0,38%
249.335.371
2.627.994.810
ACS
56,2000
-0,53%
40.551
10:21:52
888
0,18%
56,3000
235
0,09%
56,2500
ACS
20,29%
-2,08%
0,30%
50,64%
207,77%
264,08%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
56,0000
-0,88%
2.278.966
56,5000
56,2500
-0,44%
271.664.594
15.267.550.183
AENA
22,6700
0,67%
62.594
10:21:52
116
0,00%
22,6700
595
-0,04%
22,6600
AENA
14,84%
0,09%
-6,51%
19,18%
89,95%
0,00%
1 RESIS.
4 COMPRA
22,6700
0,67%
22,5350
0,07%
1.419.006
22,5200
22,5350
0,07%
1.500.000.000
34.005.000.000
Amadeus
70,7600
0,65%
55.679
10:21:52
619
0,03%
70,7800
456
-0,03%
70,7400
AMS
4,53%
-0,81%
-5,47%
14,22%
37,83%
128,48%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
3.939.846
70,3000
70,3000
0,00%
450.499.205
31.877.323.746
ArcelorMittal
27,2000
-0,22%
13.127
10:21:52
317
-0,07%
27,1800
1.410
-0,15%
27,1600
MTS
22,49%
1,04%
1,99%
28,39%
29,71%
20,42%
Sin Inciden.
8 COMPRA
27,2500
-0,04%
27,0700
-0,70%
357.054
27,2600
27,2100
-0,18%
852.809.772
23.196.425.798
Banco Sabadell
2,8860
0,52%
2.417.120
10:21:52
13.808
0,03%
2,8870
10.169
-0,03%
2,8850
SAB
61,28%
6,81%
2,67%
68,44%
409,71%
112,64%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
6.975.808
2,8710
2,8810
0,35%
5.288.229.262
15.261.829.650
Banco Santander
7,1570
0,39%
1.578.300
10:21:52
195
0,00%
7,1570
3.187
-0,03%
7,1550
SAN
63,05%
1,81%
1,07%
67,43%
209,20%
79,66%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
11.295.893
7,1290
7,1200
-0,13%
14.885.325.372
106.534.273.687
Bankinter
11,3100
0,58%
44.909
10:21:52
3.051
0,04%
11,3150
936
-0,04%
11,3050
BKT
51,91%
2,17%
0,23%
58,23%
163,93%
262,59%
Sin Inciden.
12 COMPRA
11,3100
0,58%
11,1800
-0,58%
507.921
11,2450
11,1800
-0,58%
898.866.154
10.166.176.202
BBVA
12,9100
-0,04%
350.987
10:21:52
4.764
0,00%
12,9100
4.184
-0,08%
12,9000
BBVA
41,97%
-1,26%
-2,64%
43,68%
260,88%
167,37%
Sin Inciden.
-2 VENTA
12,9550
0,31%
12,8750
-0,31%
4.531.242
12,9150
12,8750
-0,31%
5.763.285.465
74.404.015.353
Caixabank
7,5480
0,35%
571.159
10:21:52
446
0,03%
7,5500
2.638
0,00%
7,5480
CABK
50,57%
2,61%
-1,62%
59,39%
211,42%
216,98%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
4.311.108
7,5220
7,5200
-0,03%
7.085.565.456
53.481.848.062
Cellnex Telecom
33,0400
-0,63%
58.566
10:21:44
6
0,00%
33,0400
837
-0,06%
33,0200
CLNX
8,29%
0,36%
-1,81%
5,35%
-13,79%
140,64%
Sin Inciden.
-12 VENTA
33,3600
0,33%
33,0100
-0,72%
1.935.021
33,2500
33,2400
-0,03%
706.475.375
23.341.946.390
Acciona Energia
22,3000
0,18%
90.605
10:21:21
1.002
0,18%
22,3400
1.767
0,00%
22,3000
ANE
28,16%
13,88%
15,43%
20,68%
-38,89%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
2.020.492
22,2600
22,3600
0,45%
324.761.830
7.242.188.809
Enagas
13,4450
-1,57%
168.313
10:21:52
2.063
0,07%
13,4550
2.117
0,00%
13,4450
ENG
19,14%
-1,68%
0,18%
11,86%
-7,64%
22,99%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4350
-1,65%
2.262.968
13,6600
13,6500
-0,07%
261.990.074
3.522.456.545
Endesa
26,6300
-1,55%
192.381
10:21:48
981
0,08%
26,6500
833
0,00%
26,6300
ELE
35,40%
-0,67%
1,80%
54,13%
76,50%
206,98%
2 SOPOR.
4 COMPRA
26,9800
-0,26%
26,4600
-2,18%
5.123.106
27,0500
26,9800
-0,26%
1.058.752.117
28.194.568.876
Ferrovial
44,7600
0,09%
17.761
10:21:52
601
0,02%
44,7700
70
-0,02%
44,7500
FER
10,89%
-1,13%
-0,78%
21,81%
83,48%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,6100
-0,25%
794.982
44,7200
44,7900
0,16%
733.755.372
32.842.890.451
Fluidra
22,0000
-0,18%
46.969
10:21:25
1.538
0,18%
22,0400
1.508
0,00%
22,0000
FDR
-5,14%
3,96%
2,91%
16,14%
27,17%
785,78%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.033.318
22,0400
21,9000
-0,64%
192.129.070
4.226.839.540
Grifols A
10,5400
-0,14%
89.375
10:21:52
2.241
0,09%
10,5500
1.031
0,00%
10,5400
GRF
15,22%
1,64%
2,14%
17,02%
-37,99%
-36,39%
Sin Inciden.
12 COMPRA
10,5600
0,05%
10,4900
-0,62%
942.013
10,5550
10,5500
-0,05%
426.129.798
4.491.408.071
Iberdrola
15,7950
-0,66%
600.588
10:21:49
2.881
0,03%
15,8000
4.202
-0,03%
15,7900
IBE
23,85%
-0,58%
1,16%
38,71%
79,01%
295,55%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7900
-0,69%
9.486.287
15,9000
15,8800
-0,13%
6.240.000.000
98.560.800.000
Inditex
43,1700
-0,83%
127.415
10:21:52
1.163
0,05%
43,1900
675
0,00%
43,1700
ITX
-11,50%
-2,20%
-10,22%
-1,78%
107,64%
101,54%
1 SOPOR.
-12 VENTA
43,5800
0,11%
43,1700
-0,83%
5.500.506
43,5300
43,5700
0,09%
3.116.652.000
134.545.866.840
Indra
36,7800
-0,16%
282.420
10:21:51
948
0,11%
36,8200
562
0,00%
36,7800
IDR
115,34%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
10.387.408
36,8400
37,0000
0,43%
176.654.402
6.497.348.906
Inmob Colonial
5,9650
0,00%
55.858
10:21:42
6.438
0,08%
5,9700
2.256
-0,08%
5,9600
COL
21,15%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9850
0,34%
5,9650
0,00%
333.193
5,9650
5,9750
0,17%
627.344.687
3.742.111.058
IAG
4,0530
1,10%
3.787.542
10:21:52
9.147
0,02%
4,0540
4.180
-0,02%
4,0520
IAG
13,43%
1,71%
4,51%
104,42%
222,85%
18,21%
2 RESIS.
12 COMPRA
4,0640
1,37%
4,0160
0,17%
15.350.908
4,0090
4,0170
0,20%
4.971.476.010
20.149.392.269
Labor Farmac Rovi
55,8000
-0,71%
11.711
10:20:26
271
0,09%
55,8500
517
-0,09%
55,7500
ROVI
-11,36%
2,01%
0,81%
-33,82%
-3,20%
354,07%
Sin Inciden.
8 COMPRA
56,3500
0,27%
55,8000
-0,71%
653.474
56,2000
56,2500
0,09%
51.235.762
2.858.955.520
Logista
27,9400
0,14%
13.050
10:21:49
2.194
0,07%
27,9600
2.091
0,00%
27,9400
LOG
0,91%
0,58%
-2,17%
11,40%
83,39%
189,25%
Sin Inciden.
nEUTRAL
27,9800
0,29%
27,8800
-0,07%
364.617
27,9000
27,8800
-0,07%
132.750.000
3.709.035.000
Mapfre
3,5540
0,85%
434.603
10:21:47
5.864
0,11%
3,5580
7.466
0,00%
3,5540
MAP
49,35%
2,71%
5,26%
78,32%
163,63%
128,43%
3 RESIS.
12 COMPRA
3,5580
0,96%
3,5160
-0,23%
1.544.579
3,5240
3,5240
0,00%
3.079.553.273
10.944.732.332
Merlin Prop
11,1100
-0,45%
39.319
10:21:01
3.682
0,09%
11,1200
3.502
-0,09%
11,1000
MRL
11,74%
0,18%
3,62%
8,01%
44,08%
59,58%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
436.834
11,1600
11,1900
0,27%
563.724.899
6.262.983.628
Naturgy
27,4000
-0,44%
22.703
10:21:37
1.040
0,07%
27,4200
830
0,00%
27,4000
NTGY
20,05%
1,56%
4,26%
34,91%
12,53%
138,22%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,3600
-0,58%
622.062
27,5200
27,3800
-0,51%
969.613.801
26.567.418.147
Puig Brands
17,0900
-0,58%
35.277
10:21:40
2.286
0,00%
17,0900
266
-0,12%
17,0700
PUIG
-4,18%
1,97%
-0,18%
-33,14%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2100
0,12%
17,0700
-0,70%
602.884
17,1900
17,2000
0,06%
174.819.678
2.987.668.297
Red Electrica
17,6500
-0,68%
84.738
10:21:42
2.142
0,06%
17,6600
1.890
-0,06%
17,6400
REE
11,95%
0,61%
2,19%
13,11%
14,64%
77,83%
1 SOPOR.
6 COMPRA
17,7600
-0,06%
17,5700
-1,13%
1.495.626
17,7700
17,7600
-0,06%
541.080.000
9.550.062.000
REPSOL
12,3900
-0,24%
793.920
10:21:52
19
0,04%
12,3950
1.104
0,00%
12,3900
REP
14,80%
3,59%
7,43%
-6,68%
14,30%
54,30%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3450
-0,60%
9.836.669
12,4200
12,3550
-0,52%
1.157.396.053
14.340.137.097
Sacyr
3,5540
0,45%
191.069
10:21:40
9.131
0,06%
3,5560
15.662
-0,06%
3,5520
SCYR
16,08%
2,42%
3,47%
11,38%
72,29%
59,10%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
679.059
3,5380
3,5380
0,00%
796.857.798
2.832.032.614
Solaria Energia
10,3450
-1,00%
100.780
10:21:27
32
0,14%
10,3600
1.499
0,00%
10,3450
SLR
32,37%
5,43%
19,20%
-11,97%
-52,56%
1.039,56%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,3150
-1,29%
1.042.569
10,4500
10,4600
0,10%
124.950.876
1.292.616.812
Telefonica
4,5500
-0,11%
309.850
10:21:50
667
0,02%
4,5510
1.967
0,00%
4,5500
TEF
19,35%
2,18%
0,32%
22,65%
20,96%
-30,59%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5480
-0,15%
1.409.818
4,5550
4,5550
0,00%
5.670.161.554
25.799.235.071
UNICAJA
2,0300
0,50%
530.089
10:21:50
12.059
0,00%
2,0300
6.271
-0,10%
2,0280
UNI
66,79%
1,69%
5,64%
74,82%
194,33%
0,00%
Sin Inciden.
12 COMPRA
2,0360
0,79%
2,0140
-0,30%
1.076.081
2,0200
2,0140
-0,30%
2.571.434.468
5.220.011.970
MODO PRO
