Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/04/2019
ON:
Pues como Pedro ya no anda por estos lares, de momento espero, pues subo yo el batman..a ver si se cumple
Si esto es una envolvente alcista nos esperan días buenos
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.516,6
1,23%
103.802.544
17:35:08
0
-
0,0000
0
-
0,0000
INDI
14,00%
-0,40%
-2,76%
19,75%
26,91%
13,56%
3 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,7000
3,84%
81.653
17:37:01
536
-0,44%
113,2000
536
-0,44%
113,2000
ANA
-10,85%
0,44%
-5,90%
-9,96%
-21,77%
205,35%
2 RESIS.
-8 VENTA
113,8000
3,93%
109,0000
-0,46%
9.283.946
109,5000
110,0000
0,46%
54.856.653
6.237.201.446
Acerinox
8,9350
0,68%
541.638
17:37:01
21.623
-0,28%
8,9100
21.623
-0,28%
8,9100
ACX
-10,67%
-5,91%
-2,30%
-3,60%
-3,64%
28,35%
1 RESIS.
-10 VENTA
9,0400
1,86%
8,8300
-0,51%
4.839.536
8,8750
8,8450
-0,34%
249.335.371
2.227.811.540
ACS
41,5400
0,44%
500.509
17:37:01
8
-0,14%
41,4800
238.472
-0,14%
41,4800
ACS
8,86%
-5,51%
-2,99%
26,79%
118,97%
168,47%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
20.791.144
41,3600
41,3800
0,05%
271.664.594
11.284.947.235
AENA
196,5000
0,56%
92.930
17:37:01
5.579
-0,05%
196,4000
5.579
-0,05%
196,4000
AENA
25,05%
-0,81%
-2,87%
36,92%
39,57%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
18.260.745
195,4000
195,9000
0,26%
150.000.000
29.475.000.000
Amadeus
67,0000
0,00%
618.106
17:37:01
2.082
0,72%
67,4800
5.826
0,00%
67,0000
AMS
5,33%
-1,06%
1,33%
11,23%
11,22%
155,24%
Sin Inciden.
nEUTRAL
67,0800
0,12%
66,1400
-1,28%
41.413.102
67,0000
66,8600
-0,21%
450.499.205
30.183.446.735
ArcelorMittal
23,4700
3,76%
233.355
17:37:01
934
0,21%
23,5200
60
-1,45%
23,1300
MTS
-7,79%
-4,58%
4,39%
11,40%
-12,71%
-14,19%
4 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
5.476.842
22,6200
22,9900
1,64%
852.809.772
20.015.445.349
Banco Sabadell
1,7930
2,84%
8.384.111
17:37:01
61.493
0,47%
1,8015
63.492
-0,31%
1,7875
SAB
71,32%
0,45%
-4,48%
53,57%
214,07%
38,26%
4 RESIS.
4 COMPRA
1,7975
3,10%
1,7530
0,54%
15.032.711
1,7435
1,7560
0,72%
5.440.221.447
9.754.317.054
Banco Santander
4,4940
2,06%
24.961.077
17:37:01
391.343
0,09%
4,4980
11.027
-0,17%
4,4865
SAN
24,04%
-0,48%
-0,12%
27,39%
59,86%
2,31%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
112.175.080
4,4035
4,4145
0,25%
15.494.273.572
69.631.265.433
Bankinter
7,5040
1,93%
1.256.674
17:37:01
1.322
0,00%
7,5040
1.050
0,00%
7,5040
BKT
33,51%
-2,14%
-1,93%
26,82%
78,81%
129,31%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
9.430.082
7,3620
7,4160
0,73%
898.866.154
6.745.091.620
BBVA
9,0580
2,03%
7.403.073
17:37:01
121.949
0,31%
9,0860
21.348
-0,13%
9,0460
BBVA
17,70%
-2,74%
-3,34%
18,17%
82,23%
82,07%
2 RESIS.
-4 VENTA
9,1100
2,61%
8,8880
0,11%
67.057.035
8,8780
8,9200
0,47%
5.763.285.465
52.203.839.742
Caixabank
5,4960
-0,11%
6.894.697
17:37:10
29.370
0,80%
5,5400
48.898
-0,04%
5,4940
CABK
64,61%
-2,14%
2,68%
55,14%
174,51%
120,39%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
37.893.255
5,5020
5,4860
-0,29%
7.268.087.682
39.945.409.900
Cellnex Telecom
31,9500
0,85%
1.024.776
17:37:01
22.080
0,19%
32,0100
17.545
-0,63%
31,7500
CLNX
-10,40%
-0,71%
-10,84%
-2,26%
-41,02%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
32.741.593
31,6800
31,7000
0,06%
706.475.375
22.571.888.231
Acciona Energia
19,0300
3,54%
327.524
17:37:01
1.144
-0,11%
19,0100
20
-2,00%
18,6500
ANE
-30,58%
3,82%
-5,23%
-29,86%
-35,20%
0,00%
2 RESIS.
-4 VENTA
19,0700
3,75%
18,3300
-0,27%
6.232.782
18,3800
18,4700
0,49%
324.761.830
6.180.217.625
Enagas
12,6600
1,36%
537.653
17:37:01
3.762
1,66%
12,8700
5.923
0,00%
12,6600
ENG
-10,43%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6700
1,44%
12,4700
-0,16%
6.806.687
12,4900
12,5600
0,56%
261.990.074
3.316.794.337
Endesa
19,6300
1,11%
1.258.178
17:37:01
18.083
0,28%
19,6850
6.503
-0,31%
19,5700
ELE
9,21%
2,23%
1,86%
9,56%
25,71%
161,74%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
24.698.034
19,4150
19,4350
0,10%
1.058.752.117
20.783.304.057
Ferrovial
36,6000
1,67%
700.344
17:37:01
782
1,48%
37,1400
737
0,27%
36,7000
FER
12,05%
2,23%
-2,22%
24,53%
44,16%
0,00%
2 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
25.632.590
36,0000
36,0400
0,11%
732.163.043
26.797.167.374
Fluidra
24,1000
-1,07%
174.853
17:37:01
4.528
3,73%
25,0000
3.309
0,00%
24,1000
FDR
29,85%
-2,59%
3,52%
36,27%
-20,25%
1.005,56%
1 SOPOR.
4 COMPRA
24,5200
0,66%
24,0800
-1,15%
4.213.957
24,3600
24,3200
-0,16%
192.129.070
4.630.310.587
Grifols A
11,2600
3,73%
2.016.921
17:37:01
22.463
0,31%
11,2950
2.705
-0,62%
11,1900
GRF
-27,14%
5,91%
17,17%
-7,91%
-38,14%
-28,82%
2 RESIS.
12 COMPRA
11,3000
4,10%
10,9500
0,88%
22.710.530
10,8550
11,0700
1,98%
426.129.798
4.798.221.525
Iberdrola
13,3350
0,98%
8.121.662
17:37:01
28.656
0,26%
13,3700
407.962
-0,49%
13,2700
IBE
17,63%
1,98%
-3,36%
28,61%
51,78%
253,42%
2 RESIS.
2 COMPRA
13,3550
1,14%
13,1500
-0,42%
108.302.363
13,2050
13,2650
0,45%
6.364.251.000
84.867.287.085
Inditex
51,0400
0,55%
1.593.202
17:37:01
200
0,78%
51,4400
51.750
-0,04%
51,0200
ITX
33,60%
-1,28%
-4,21%
50,75%
75,39%
198,13%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
81.317.030
50,7600
50,6600
-0,20%
3.116.652.000
159.073.918.080
Indra
16,4300
0,55%
334.923
17:37:01
2.752
1,77%
16,7200
2.095
-0,18%
16,4000
IDR
18,91%
-0,18%
-4,60%
18,87%
57,58%
120,74%
Sin Inciden.
-8 VENTA
16,4500
0,67%
16,1400
-1,22%
5.502.785
16,3400
16,3000
-0,24%
176.654.402
2.902.431.825
Inmob Colonial
5,4350
3,13%
1.587.750
17:37:01
5.419
1,56%
5,5200
20.174
-0,83%
5,3900
COL
-13,15%
-0,65%
-10,54%
-4,62%
-31,03%
7,93%
3 RESIS.
-8 VENTA
5,4900
4,17%
5,2900
0,38%
8.629.421
5,2700
5,2900
0,38%
627.344.687
3.409.618.374
IAG
2,8740
1,30%
7.694.374
17:37:01
68.196
0,66%
2,8930
19.705
-0,07%
2,8720
IAG
63,59%
9,33%
20,93%
65,19%
50,63%
5,94%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
22.113.631
2,8370
2,8490
0,42%
4.971.476.010
14.288.022.053
Labor Farmac Rovi
65,1500
-0,38%
74.104
17:37:01
1.710
0,08%
65,2000
506
-1,92%
63,9000
ROVI
9,65%
-0,84%
-13,07%
31,33%
18,60%
743,47%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
4.827.876
65,4000
65,0000
-0,61%
51.235.762
3.338.009.894
Logista
29,3400
-0,07%
88.586
17:37:01
617
1,30%
29,7200
1.088
-0,20%
29,2800
LOG
28,72%
1,24%
7,96%
35,66%
103,56%
253,81%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
2.599.113
29,3600
29,4600
0,34%
132.750.000
3.894.885.000
Mapfre
2,5520
0,95%
2.098.187
17:37:01
10.480
2,66%
2,6200
39.695
0,00%
2,5520
MAP
36,57%
-1,69%
1,75%
34,86%
64,66%
74,14%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
5.354.573
2,5280
2,5440
0,63%
3.079.553.273
7.859.019.953
Merlin Prop
9,7750
3,44%
1.452.460
17:37:01
2.461
1,02%
9,8750
5.454
-0,31%
9,7450
MRL
-2,10%
-3,13%
-11,25%
16,73%
19,69%
59,96%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
14.197.797
9,4500
9,4650
0,16%
563.724.899
5.510.410.888
Naturgy
22,2200
2,68%
298.643
17:37:01
1.901
0,18%
22,2600
1.814
-2,07%
21,7600
NTGY
-14,22%
1,09%
-3,67%
-13,42%
13,09%
71,74%
3 RESIS.
2 COMPRA
22,2600
2,87%
21,6400
0,00%
6.635.847
21,6400
21,6800
0,18%
969.613.801
21.544.818.658
Puig Brands
19,2650
0,92%
178.046
17:37:01
4.172
0,60%
19,3800
410
-0,47%
19,1750
PUIG
0,00%
-4,22%
-0,83%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
3.430.056
19,0900
19,0100
-0,42%
174.819.678
3.367.901.097
Red Electrica
16,4000
0,86%
772.912
17:37:01
1.300
1,71%
16,6800
5.814
0,30%
16,4500
REE
17,07%
1,17%
-2,66%
17,79%
9,08%
62,12%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
12.675.757
16,2600
16,3200
0,37%
541.080.000
8.873.712.000
REPSOL
11,5900
1,93%
4.489.567
17:37:01
2.919
-0,30%
11,5550
2.845
-0,30%
11,5550
REP
-8,13%
-2,20%
-3,14%
-10,96%
25,21%
20,63%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
52.034.082
11,3700
11,5100
1,23%
1.177.396.053
13.646.020.254
Sacyr
2,9720
1,36%
1.397.855
17:37:01
1.300
1,55%
3,0180
213
-0,27%
2,9640
SCYR
-0,62%
0,14%
-9,36%
3,90%
49,60%
47,49%
2 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
4.154.425
2,9320
2,9400
0,27%
779.906.655
2.317.882.579
Solaria Energia
9,9100
0,61%
463.096
17:37:01
2.712
-0,30%
9,8800
3.120
-1,51%
9,7600
SLR
-46,75%
6,18%
-13,33%
-37,78%
-39,22%
1.253,42%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
4.589.281
9,8500
9,8300
-0,20%
124.950.876
1.238.263.181
Telefonica
4,1530
1,81%
12.301.140
17:37:01
18.815
-0,12%
4,1480
18.815
-0,12%
4,1480
TEF
21,92%
-1,14%
-5,94%
19,63%
31,36%
-36,91%
3 RESIS.
-4 VENTA
4,1600
1,99%
4,0510
-0,69%
51.086.634
4,0790
4,1060
0,66%
5.670.161.554
23.548.180.934
UNICAJA
1,1950
3,11%
3.929.903
17:37:01
10.656
-0,17%
1,1930
17.200
-2,93%
1,1600
UNI
40,44%
0,00%
9,95%
23,18%
56,83%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
4.696.234
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
