Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/04/2019
ON:
Pues como Pedro ya no anda por estos lares, de momento espero, pues subo yo el batman..a ver si se cumple
Si esto es una envolvente alcista nos esperan días buenos
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.639,7
0,24%
11.302.297
9:31:45
0
-
0,0000
0
-
0,0000
INDI
15,22%
0,04%
-1,63%
17,73%
31,95%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
4.457
9:31:45
215
0,09%
117,0000
241
-0,09%
116,8000
ANA
-8,34%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
521.023
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2900
0,60%
42.289
9:31:40
2.234
0,05%
9,2950
1.792
-0,05%
9,2850
ACX
-7,12%
2,47%
3,61%
-1,46%
4,58%
22,09%
2 RESIS.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
392.865
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6000
0,76%
15.217
9:31:37
632
0,05%
42,6200
446
-0,05%
42,5800
ACS
11,64%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
648.244
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,0000
0,20%
6.690
9:31:28
249
0,10%
200,2000
94
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4400
0,76%
17.547
9:31:49
179
0,03%
66,4600
356
-0,03%
66,4200
AMS
4,45%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.165.823
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
24,1100
0,79%
15.232
9:31:43
895
0,04%
24,1200
462
-0,04%
24,1000
MTS
-4,49%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
367.244
23,9200
24,1000
0,75%
852.809.772
20.561.243.603
Banco Sabadell
1,8395
-0,27%
1.171.787
9:31:49
10.291
0,11%
1,8415
5.135
0,03%
1,8400
SAB
75,76%
-0,33%
-1,00%
51,46%
247,72%
33,35%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8395
-0,27%
2.155.502
1,8445
1,8480
0,19%
5.440.221.447
10.007.287.352
Banco Santander
4,4785
-1,08%
2.276.335
9:31:48
635
0,01%
4,4790
4.215
-0,02%
4,4775
SAN
23,61%
-2,49%
-1,11%
24,26%
62,86%
-2,16%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4775
-1,10%
10.194.566
4,5275
4,5250
-0,06%
15.494.273.572
69.391.104.192
Bankinter
7,6360
-1,14%
268.232
9:31:45
1.673
0,10%
7,6440
104
0,03%
7,6380
BKT
35,86%
-0,83%
1,60%
25,45%
96,68%
116,83%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6300
-1,22%
2.048.220
7,7240
7,6400
-1,09%
898.866.154
6.863.741.952
BBVA
9,2360
-0,19%
415.044
9:31:48
2.500
0,06%
9,2420
1.669
0,00%
9,2360
BBVA
20,01%
-1,69%
0,83%
17,69%
108,84%
87,69%
Sin Inciden.
nEUTRAL
9,3360
0,89%
9,2320
-0,24%
3.833.346
9,2540
9,2740
0,22%
5.763.285.465
53.229.704.555
Caixabank
5,4280
-0,66%
967.741
9:31:45
5.371
0,04%
5,4300
9.127
-0,07%
5,4240
CABK
62,57%
-3,53%
1,59%
46,15%
182,51%
106,86%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4260
-0,70%
5.252.898
5,4640
5,4540
-0,18%
7.268.087.682
39.451.179.938
Cellnex Telecom
31,7500
0,67%
27.490
9:31:46
860
0,06%
31,7700
274
-0,03%
31,7400
CLNX
-10,96%
1,07%
-7,34%
-5,68%
-38,39%
0,00%
2 RESIS.
-8 VENTA
31,8000
0,82%
31,6000
0,19%
872.808
31,5400
31,6100
0,22%
706.475.375
22.430.593.156
Acciona Energia
19,6400
0,87%
8.304
9:31:28
618
0,05%
19,6500
836
-0,10%
19,6200
ANE
-28,36%
0,92%
2,29%
-22,25%
-33,50%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
163.091
19,4700
19,6600
0,98%
324.761.830
6.378.322.341
Enagas
12,7200
0,24%
26.804
9:31:49
1.282
0,08%
12,7300
2.460
-0,08%
12,7100
ENG
-10,01%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
340.947
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0100
0,96%
62.976
9:31:49
292
0,05%
20,0200
894
-0,05%
20,0000
ELE
11,32%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,0300
1,06%
19,8650
0,23%
1.260.150
19,8200
19,9400
0,61%
1.058.752.117
21.185.629.861
Ferrovial
36,9400
0,60%
41.452
9:31:45
1.231
0,05%
36,9600
763
-0,05%
36,9200
FER
13,09%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
36,9600
0,65%
36,7400
0,05%
1.531.237
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0800
1,60%
31.633
9:31:46
2.718
0,00%
24,0800
2.145
-0,17%
24,0400
FDR
29,74%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
761.723
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,6000
1,92%
185.919
9:31:46
1.693
0,09%
10,6100
512
-0,05%
10,5950
GRF
-31,41%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
1.970.741
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,4100
0,64%
255.952
9:31:49
428
0,00%
13,4100
2.233
-0,04%
13,4050
IBE
18,29%
0,26%
-2,96%
26,69%
53,09%
239,01%
1 RESIS.
4 COMPRA
13,4100
0,64%
13,3550
0,23%
3.432.316
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,2200
0,81%
66.947
9:31:44
592
0,04%
52,2400
732
-0,04%
52,2000
ITX
36,69%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
3.495.972
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6400
0,97%
89.766
9:31:14
1.376
0,06%
16,6500
3.374
-0,06%
16,6300
IDR
20,43%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,6400
0,97%
16,4400
-0,24%
1.493.706
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,4500
-1,09%
380.901
9:31:45
7.319
0,09%
5,4550
2.987
-0,09%
5,4450
COL
-12,91%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.075.910
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9460
-0,41%
898.982
9:31:49
1.696
-0,07%
2,9440
2.026
-0,10%
2,9430
IAG
67,69%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.648.401
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,4500
0,97%
1.798
9:30:58
80
0,08%
62,5000
519
-0,08%
62,4000
ROVI
5,11%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
112.285
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0400
0,27%
14.112
9:31:41
930
0,07%
30,0600
140
0,00%
30,0400
LOG
31,79%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
423.924
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5960
0,23%
397.847
9:31:34
11.900
0,08%
2,5980
9.082
-0,08%
2,5940
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
1.032.811
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1100
1,81%
128.563
9:31:45
5.241
0,10%
10,1200
10.958
-0,10%
10,1000
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1100
1,81%
9,9850
0,55%
1.299.772
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,5600
0,53%
6.939
9:30:59
1.147
0,09%
22,5800
2.684
-0,09%
22,5400
NTGY
-12,91%
0,71%
0,26%
-12,68%
8,59%
69,67%
1 RESIS.
12 COMPRA
22,5600
0,53%
22,4600
0,09%
156.544
22,4400
22,4800
0,18%
969.613.801
21.874.487.351
Puig Brands
19,1500
1,43%
19.179
9:31:49
40
-0,03%
19,1450
83
-0,18%
19,1150
PUIG
0,00%
0,37%
0,29%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.278
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8200
0,84%
19.939
9:31:48
2.163
0,00%
16,8200
2.683
-0,12%
16,8000
REE
20,07%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
335.374
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9100
0,25%
106.773
9:31:48
2.239
0,08%
11,9200
2.728
0,00%
11,9100
REP
-5,59%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,9050
0,21%
1.271.666
11,8800
11,9200
0,34%
1.177.396.053
14.022.786.991
Sacyr
3,0560
0,26%
119.092
9:31:37
4.105
0,00%
3,0560
13.279
-0,13%
3,0520
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7550
1,74%
70.037
9:31:29
2.168
0,06%
8,7600
2.898
-0,06%
8,7500
SLR
-52,96%
-13,95%
-13,27%
-45,23%
-47,34%
968,29%
Sin Inciden.
-12 VENTA
8,7550
1,74%
8,6450
0,46%
613.174
8,6050
8,6500
0,52%
124.950.876
1.093.944.919
Telefonica
4,2760
0,28%
249.477
9:31:48
3.124
0,02%
4,2770
1.420
-0,02%
4,2750
TEF
25,53%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.066.764
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2630
2,18%
2.892.544
9:31:43
4.636
0,16%
1,2650
39.996
0,00%
1,2630
UNI
48,43%
3,33%
16,67%
33,92%
75,14%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.653.283
1,2360
1,2440
0,65%
2.571.434.468
3.247.721.733
