Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/04/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,2
0,25%
8.369.890
9:18:21
0
-
0,0000
0
-
0,0000
INDI
15,23%
0,04%
-1,62%
17,74%
31,97%
10,65%
Sin Inciden.
8 COMPRA
11.673,7
0,53%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,5000
0,26%
3.473
9:18:18
109
0,00%
116,5000
170
-0,17%
116,3000
ANA
-8,65%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
404.605
116,2000
116,4000
0,17%
54.856.653
6.390.800.075
Acerinox
9,2750
0,43%
15.004
9:18:19
530
0,05%
9,2800
3.572
-0,05%
9,2700
ACX
-7,27%
2,03%
3,17%
-1,88%
4,14%
21,57%
Sin Inciden.
8 COMPRA
9,2750
0,43%
9,2400
0,05%
139.162
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5200
0,57%
10.187
9:18:19
149
0,05%
42,5400
468
-0,05%
42,5000
ACS
11,43%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
433.151
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
199,8000
0,10%
4.853
9:18:13
98
0,10%
200,0000
145
0,00%
199,8000
AENA
27,15%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,6000
0,00%
969.629
199,6000
200,0000
0,20%
150.000.000
29.970.000.000
Amadeus
66,3400
0,61%
11.560
9:18:21
178
0,03%
66,3600
272
-0,03%
66,3200
AMS
4,29%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,4600
0,79%
66,1200
0,27%
766.890
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
24,0900
0,71%
4.002
9:18:19
264
0,00%
24,0900
1.044
-0,12%
24,0600
MTS
-4,57%
0,58%
9,65%
9,90%
-7,59%
-14,90%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
96.408
23,9200
24,1000
0,75%
852.809.772
20.544.187.407
Banco Sabadell
1,8470
0,14%
779.640
9:18:20
6.278
0,05%
1,8480
3.201
-0,03%
1,8465
SAB
76,48%
-0,22%
-0,89%
51,62%
248,10%
33,49%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8450
0,03%
1.439.995
1,8445
1,8480
0,19%
5.440.221.447
10.048.089.013
Banco Santander
4,4955
-0,71%
1.542.103
9:18:21
2.151
0,01%
4,4960
635
-0,02%
4,4945
SAN
24,08%
-2,19%
-0,80%
24,64%
63,38%
-1,86%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,4950
-0,72%
6.932.524
4,5275
4,5250
-0,06%
15.494.273.572
69.654.506.843
Bankinter
7,6760
-0,62%
193.084
9:18:21
15
0,10%
7,6840
3.674
0,00%
7,6760
BKT
36,57%
-0,78%
1,65%
25,52%
96,78%
116,94%
Sin Inciden.
nEUTRAL
7,7140
-0,13%
7,6400
-1,09%
1.482.113
7,7240
7,6400
-1,09%
898.866.154
6.899.696.598
BBVA
9,2720
0,19%
319.595
9:18:21
1.404
0,04%
9,2760
1.447
-0,02%
9,2700
BBVA
20,48%
-1,49%
1,03%
17,92%
109,25%
88,06%
Sin Inciden.
4 COMPRA
9,3300
0,82%
9,2600
0,06%
2.963.285
9,2540
9,2740
0,22%
5.763.285.465
53.437.182.831
Caixabank
5,4480
-0,29%
740.491
9:18:21
5.042
0,04%
5,4500
1.056
-0,04%
5,4460
CABK
63,17%
-3,35%
1,78%
46,42%
183,03%
107,24%
1 SOPOR.
nEUTRAL
5,4900
0,48%
5,4420
-0,40%
4.034.195
5,4640
5,4540
-0,18%
7.268.087.682
39.596.541.692
Cellnex Telecom
31,6400
0,32%
12.835
9:18:21
909
0,06%
31,6600
298
0,00%
31,6400
CLNX
-11,27%
0,44%
-7,92%
-6,27%
-38,78%
0,00%
Sin Inciden.
-8 VENTA
31,6900
0,48%
31,6000
0,19%
406.099
31,5400
31,6100
0,22%
706.475.375
22.352.880.865
Acciona Energia
19,5800
0,56%
4.948
9:18:20
645
0,15%
19,6100
301
0,00%
19,5800
ANE
-28,58%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5800
0,56%
96.882
19,4700
19,6600
0,98%
324.761.830
6.358.836.631
Enagas
12,6900
0,00%
20.766
9:18:16
954
0,08%
12,7000
632
0,00%
12,6900
ENG
-10,22%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7200
0,24%
12,6900
0,00%
263.521
12,6900
12,7200
0,24%
261.990.074
3.324.654.039
Endesa
19,9950
0,88%
45.578
9:18:14
1.335
0,08%
20,0100
146
0,00%
19,9950
ELE
11,24%
1,31%
2,66%
9,45%
26,62%
159,38%
1 RESIS.
12 COMPRA
19,9950
0,88%
19,8650
0,23%
911.332
19,8200
19,9400
0,61%
1.058.752.117
21.169.748.579
Ferrovial
36,8600
0,38%
38.154
9:18:19
504
0,00%
36,8600
1.792
-0,11%
36,8200
FER
12,84%
0,65%
-1,78%
20,99%
44,91%
0,00%
1 RESIS.
8 COMPRA
36,9000
0,49%
36,7400
0,05%
1.406.356
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
23,9800
1,18%
19.796
9:18:08
2.375
0,08%
24,0000
1.379
-0,08%
23,9600
FDR
29,20%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,0000
1,27%
23,8200
0,51%
474.708
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,6000
1,92%
131.719
9:18:18
1.002
0,05%
10,6050
215
-0,09%
10,5900
GRF
-31,41%
-4,81%
4,13%
-16,68%
-39,68%
-35,61%
3 RESIS.
6 COMPRA
10,6000
1,92%
10,4350
0,34%
1.396.221
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,3750
0,38%
178.291
9:18:20
1.676
0,04%
13,3800
5.495
-0,04%
13,3700
IBE
17,98%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4000
0,56%
13,3600
0,26%
2.384.642
13,3250
13,3750
0,38%
6.364.251.000
85.121.857.125
Inditex
52,1600
0,69%
44.994
9:18:19
592
0,04%
52,1800
834
-0,04%
52,1400
ITX
36,53%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,2600
0,89%
51,9800
0,35%
2.346.887
51,8000
52,0000
0,39%
3.116.652.000
162.564.568.320
Indra
16,5600
0,49%
62.013
9:18:21
838
0,06%
16,5700
1.000
0,00%
16,5600
IDR
19,86%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
1.026.935
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4100
-1,81%
310.338
9:18:13
2.031
0,18%
5,4200
3.032
-0,09%
5,4050
COL
-13,55%
-1,45%
-6,69%
-3,00%
-27,12%
8,93%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3850
-2,27%
1.678.929
5,5100
5,3900
-2,18%
627.344.687
3.393.934.757
IAG
2,9470
-0,37%
753.979
9:18:21
1.647
0,03%
2,9480
8.159
-0,07%
2,9450
IAG
67,75%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9450
-0,44%
2.221.976
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,4000
0,89%
1.470
9:17:13
313
0,00%
62,4000
293
-0,24%
62,2500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,4000
0,89%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
11.486
9:17:45
392
0,00%
30,0800
85
-0,07%
30,0600
LOG
31,97%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1000
0,47%
29,9800
0,07%
345.499
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
376.531
9:18:20
10.378
0,15%
2,6000
7.297
0,00%
2,5960
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0100
0,81%
107.628
9:18:11
5.085
0,10%
10,0200
5.012
-0,10%
10,0000
MRL
0,25%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,0400
1,11%
9,9900
0,60%
1.077.356
9,9300
10,0100
0,81%
563.724.899
5.642.886.239
Naturgy
22,5200
0,36%
5.992
9:18:09
194
0,09%
22,5400
1.812
0,00%
22,5200
NTGY
-13,06%
0,53%
0,08%
-12,83%
8,40%
69,37%
1 RESIS.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.940
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,2100
1,75%
16.080
9:18:08
240
0,10%
19,2300
12
-0,10%
19,1900
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2200
1,80%
19,0850
1,09%
308.897
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,7800
0,60%
11.885
9:18:13
1.206
0,06%
16,7900
4.412
-0,06%
16,7700
REE
19,79%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,7800
0,60%
16,7400
0,36%
199.430
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9500
0,59%
84.009
9:18:20
1.959
0,08%
11,9600
2.720
0,00%
11,9500
REP
-5,28%
1,97%
-0,33%
-7,86%
33,29%
16,65%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
1.003.908
11,8800
11,9200
0,34%
1.177.396.053
14.069.882.833
Sacyr
3,0520
0,13%
89.416
9:18:12
11.215
0,00%
3,0520
3.100
-0,13%
3,0480
SCYR
2,06%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
272.898
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7100
1,22%
39.286
9:18:16
1.807
0,06%
8,7150
403
-0,06%
8,7050
SLR
-53,20%
-13,90%
-13,22%
-45,20%
-47,31%
968,90%
Sin Inciden.
-12 VENTA
8,7350
1,51%
8,6450
0,46%
342.181
8,6050
8,6500
0,52%
124.950.876
1.088.322.130
Telefonica
4,2760
0,28%
146.134
9:18:21
6.420
0,02%
4,2770
3.975
-0,05%
4,2740
TEF
25,53%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,2900
0,61%
4,2720
0,19%
624.869
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2830
3,80%
2.232.570
9:18:19
20.696
0,08%
1,2840
4.662
-0,08%
1,2820
UNI
50,78%
2,51%
15,75%
32,87%
73,77%
0,00%
3 RESIS.
12 COMPRA
1,2830
3,80%
1,2440
0,65%
2.864.387
1,2360
1,2440
0,65%
2.571.434.468
3.299.150.422
MODO PRO
