Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/04/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.729,6
0,63%
35.446.349
12:40:55
0
-
0,0000
0
-
0,0000
INDI
16,11%
0,50%
-0,67%
18,06%
32,72%
9,66%
1 RESIS.
12 COMPRA
11.755,6
0,85%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,6000
0,34%
19.056
12:40:51
265
0,08%
118,7000
604
-0,08%
118,5000
ANA
-7,00%
1,28%
-3,73%
0,09%
-19,80%
178,36%
Sin Inciden.
6 COMPRA
119,3000
0,93%
118,4000
0,17%
2.260.042
118,2000
119,0000
0,68%
54.856.653
6.505.999.046
Acerinox
9,3800
-0,32%
204.677
12:40:38
2.486
0,05%
9,3850
4.679
-0,05%
9,3750
ACX
-6,22%
2,73%
4,85%
-1,40%
5,82%
22,37%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.919.870
9,4100
9,4400
0,32%
249.335.371
2.338.765.780
ACS
43,6000
2,11%
92.382
12:40:47
900
0,05%
43,6200
754
-0,05%
43,5800
ACS
14,26%
5,01%
-0,46%
26,54%
137,96%
162,74%
2 RESIS.
12 COMPRA
43,6000
2,11%
42,9400
0,56%
4.027.855
42,7000
43,1200
0,98%
271.664.594
11.844.576.298
AENA
202,2000
0,90%
26.559
12:40:36
56
0,10%
202,4000
295
0,00%
202,2000
AENA
28,68%
2,22%
-1,17%
34,97%
50,12%
0,00%
1 RESIS.
12 COMPRA
202,4000
1,00%
200,6000
0,10%
5.370.230
200,4000
202,0000
0,80%
150.000.000
30.330.000.000
Amadeus
66,3400
-1,10%
87.659
12:40:36
270
0,00%
66,3400
322
-0,03%
66,3200
AMS
4,29%
-1,28%
-1,31%
7,68%
11,59%
134,99%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3000
-1,16%
5.815.298
67,0800
67,2400
0,24%
450.499.205
29.886.117.260
ArcelorMittal
23,6800
-1,21%
109.064
12:40:20
121
0,04%
23,6900
1.073
-0,04%
23,6700
MTS
-6,19%
-1,82%
7,31%
7,65%
-6,27%
-15,42%
1 SOPOR.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.582.636
23,9700
24,1300
0,67%
852.809.772
20.194.535.401
Banco Sabadell
1,8200
0,58%
2.054.752
12:40:58
16
0,03%
1,8205
3.396
0,00%
1,8200
SAB
73,90%
-1,93%
1,16%
50,42%
244,85%
27,94%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
3.739.649
1,8095
1,8320
1,24%
5.440.221.447
9.901.203.034
Banco Santander
4,4225
1,25%
11.157.697
12:40:51
1.724
0,03%
4,4240
7.658
0,00%
4,4225
SAN
22,07%
-4,08%
-0,94%
22,69%
64,20%
-6,13%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
49.344.915
4,3680
4,4045
0,84%
15.494.273.572
68.523.424.872
Bankinter
7,6400
1,51%
867.563
12:40:52
2.588
0,03%
7,6420
390
-0,03%
7,6380
BKT
35,93%
-3,02%
4,11%
25,17%
99,48%
111,08%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
6.628.181
7,5260
7,6240
1,30%
898.866.154
6.867.337.417
BBVA
9,2680
1,07%
1.722.393
12:40:57
2.950
0,02%
9,2700
174
0,00%
9,2680
BBVA
20,42%
-1,68%
2,52%
18,10%
117,82%
85,11%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
15.963.138
9,1700
9,2760
1,16%
5.763.285.465
53.414.129.690
Caixabank
5,1520
-1,45%
6.101.764
12:40:55
7.896
0,00%
5,1520
11.841
-0,08%
5,1480
CABK
54,31%
-9,49%
-1,45%
38,39%
167,92%
90,98%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
31.436.288
5,2280
5,2000
-0,54%
7.268.087.682
37.445.187.738
Cellnex Telecom
33,0000
1,41%
277.841
12:40:55
2.000
0,00%
33,0000
678
-0,03%
32,9900
CLNX
-7,46%
4,70%
-6,09%
-3,60%
-36,13%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
9.168.753
32,5400
32,8000
0,80%
706.475.375
23.313.687.375
Acciona Energia
20,0800
1,06%
102.201
12:40:38
2.893
0,10%
20,1000
4.291
-0,10%
20,0600
ANE
-26,75%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
2.052.196
19,8700
20,0000
0,65%
324.761.830
6.521.217.546
Enagas
12,8700
-0,08%
204.943
12:40:27
3.635
0,08%
12,8800
7.219
-0,08%
12,8600
ENG
-8,95%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
2.637.616
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,6200
1,73%
352.995
12:40:46
4.209
0,05%
20,6300
2.021
-0,05%
20,6100
ELE
14,72%
4,37%
4,93%
15,60%
23,57%
160,53%
2 RESIS.
12 COMPRA
20,6500
1,87%
20,3700
0,49%
7.278.757
20,2700
20,3700
0,49%
1.058.752.117
21.831.468.653
Ferrovial
38,7200
3,81%
441.203
12:40:31
1.982
0,05%
38,7400
84
0,00%
38,7200
FER
18,54%
5,85%
5,16%
26,07%
47,65%
0,00%
4 RESIS.
12 COMPRA
38,7600
3,91%
37,7400
1,18%
17.083.380
37,3000
38,0000
1,88%
732.163.043
28.349.353.025
Fluidra
25,0000
3,65%
130.157
12:40:45
5
0,08%
25,0200
1.935
0,00%
25,0000
FDR
34,70%
3,98%
8,58%
35,91%
-16,45%
922,31%
3 RESIS.
12 COMPRA
25,0200
3,73%
24,4200
1,24%
3.253.925
24,1200
24,4600
1,41%
192.129.070
4.803.226.750
Grifols A
10,6300
0,28%
290.271
12:40:52
1.066
0,09%
10,6400
2.476
0,00%
10,6300
GRF
-31,22%
-2,75%
3,42%
-19,06%
-39,97%
-35,29%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,5750
-0,24%
3.085.581
10,6000
10,6800
0,75%
426.129.798
4.529.759.753
Iberdrola
13,6050
0,15%
972.794
12:40:51
7.448
0,04%
13,6100
1.014
0,00%
13,6050
IBE
20,01%
2,03%
-2,51%
27,26%
51,46%
236,53%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
13.234.862
13,5850
13,6300
0,33%
6.364.251.000
86.585.634.855
Inditex
53,1800
0,42%
263.678
12:40:20
895
0,04%
53,2000
1.532
-0,04%
53,1600
ITX
39,20%
3,75%
-1,11%
47,30%
89,00%
194,70%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
14.022.396
52,9600
53,2200
0,49%
3.116.652.000
165.743.553.360
Indra
16,5800
0,36%
102.254
12:40:30
572
0,00%
16,5800
2.379
-0,06%
16,5700
IDR
20,00%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.695.371
16,5200
16,6600
0,85%
176.654.402
2.928.929.985
Inmob Colonial
5,5100
-0,45%
339.585
12:40:47
7.926
0,09%
5,5150
5.941
-0,09%
5,5050
COL
-11,95%
0,82%
-5,73%
-2,16%
-29,68%
10,05%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5050
-0,54%
1.871.113
5,5350
5,5800
0,81%
627.344.687
3.456.669.225
IAG
2,9750
0,61%
2.984.116
12:40:55
3.981
0,03%
2,9760
9.721
-0,03%
2,9740
IAG
69,34%
1,88%
16,97%
70,60%
64,25%
6,22%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
8.877.745
2,9570
2,9700
0,44%
4.971.476.010
14.790.141.130
Labor Farmac Rovi
63,1000
0,16%
28.322
12:40:16
234
0,08%
63,1500
919
-0,08%
63,0500
ROVI
6,20%
1,53%
-15,52%
16,12%
7,17%
689,56%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.787.118
63,0000
62,9000
-0,16%
51.235.762
3.232.976.582
Logista
30,3600
0,00%
61.200
12:40:20
1.804
0,13%
30,4000
1.621
0,00%
30,3600
LOG
33,20%
2,50%
9,75%
37,09%
118,82%
259,31%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.858.032
30,3600
30,5200
0,53%
132.750.000
4.030.290.000
Mapfre
2,5900
-0,31%
1.109.368
12:40:05
23.884
0,08%
2,5920
15.690
-0,08%
2,5880
MAP
38,61%
-0,23%
2,70%
32,19%
67,92%
68,46%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.873.263
2,5980
2,6140
0,62%
3.079.553.273
7.976.042.977
Merlin Prop
10,2300
-0,97%
201.412
12:40:58
2.054
0,10%
10,2400
3.463
-0,10%
10,2200
MRL
2,46%
4,39%
-4,49%
19,59%
17,05%
68,75%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2100
-1,16%
2.060.445
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,8400
0,18%
28.139
12:39:31
3.457
0,18%
22,8800
2.732
0,00%
22,8400
NTGY
-11,83%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
642.695
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,7350
1,78%
74.711
12:40:34
69
0,05%
19,7450
22
-0,03%
19,7300
PUIG
0,00%
4,75%
1,80%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
1.474.422
19,3900
19,6000
1,08%
174.819.678
3.450.066.345
Red Electrica
17,0200
-0,12%
86.876
12:40:27
1.717
0,06%
17,0300
2.219
-0,06%
17,0100
REE
21,50%
2,53%
0,95%
19,39%
10,14%
59,92%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.478.630
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9750
1,01%
672.443
12:40:41
18.156
0,04%
11,9800
3.195
0,00%
11,9750
REP
-5,08%
0,46%
0,25%
-9,53%
34,99%
17,10%
2 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
8.052.505
11,8550
11,8500
-0,04%
1.177.396.053
14.099.317.735
Sacyr
3,0840
1,58%
741.194
12:40:26
8.873
0,00%
3,0840
21.086
-0,13%
3,0800
SCYR
3,13%
2,80%
-1,97%
6,18%
60,35%
28,93%
2 RESIS.
nEUTRAL
3,0920
1,84%
3,0540
0,59%
2.285.842
3,0360
3,0540
0,59%
779.906.655
2.405.232.124
Solaria Energia
9,0800
1,68%
333.472
12:40:26
515
0,06%
9,0850
1.940
0,00%
9,0800
SLR
-51,21%
-8,24%
-9,92%
-44,87%
-46,67%
1.014,11%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.027.926
8,9300
8,9250
-0,06%
124.950.876
1.134.553.954
Telefonica
4,3130
0,30%
956.603
12:40:27
10
0,02%
4,3140
1.413
0,00%
4,3130
TEF
26,62%
0,79%
-0,37%
21,51%
34,50%
-38,24%
1 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
4.125.829
4,3000
4,3120
0,28%
5.670.161.554
24.455.406.782
UNICAJA
1,2330
-0,08%
2.247.005
12:40:31
13.468
0,08%
1,2340
72.263
-0,08%
1,2320
UNI
44,91%
-0,88%
15,11%
26,54%
68,93%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.770.557
1,2340
1,2390
0,41%
2.571.434.468
3.170.578.699
MODO PRO
